Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 140,200 | -0.00(-2.13%) |
Sep 16, 2024 | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 119,070 | -0.00(-2.08%) |
Sep 13, 2024 | 0.0058 | 0.0058 | 0.0035 | 0.0048 | 917,852 | -0.00(-4.00%) |
Sep 12, 2024 | 0.0047 | 0.0050 | 0.0047 | 0.0050 | 213,615 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,053 | -0.00(-16.67%) |
Sep 10, 2024 | 0.0053 | 0.0060 | 0.0053 | 0.0060 | 7,761 | +0.00(+11.11%) |
Sep 09, 2024 | 0.0048 | 0.0054 | 0.0048 | 0.0054 | 19,002 | +0.00(+14.89%) |
Sep 05, 2024 | 0.0047 | 4 | +0.00(+11.90%) | |||
Sep 04, 2024 | 0.0044 | 0.0061 | 0.0042 | 0.0042 | 52,477 | -0.00(-36.36%) |
Sep 03, 2024 | 0.0067 | 0.0069 | 0.0066 | 0.0066 | 433,783 | +0.00(+3.12%) |
Aug 30, 2024 | 0.0045 | 0.0069 | 0.0045 | 0.0064 | 264,051 | +0.00(+39.13%) |
Aug 29, 2024 | 0.0038 | 0.0046 | 0.0034 | 0.0046 | 16,396 | +0.00(+84.00%) |
Aug 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,900 | -0.00(-43.18%) |
Aug 27, 2024 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 31,433 | -0.00(-24.14%) |
Aug 26, 2024 | 0.0069 | 0.0069 | 0.0017 | 0.0058 | 379,451 | -0.00(-15.94%) |
Aug 23, 2024 | 0.0046 | 0.0069 | 0.0042 | 0.0069 | 143,695 | +0.00(+53.33%) |
Aug 22, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 60,000 | +0.00(+9.76%) |
Aug 21, 2024 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 14,150 | -0.00(-8.89%) |
Aug 20, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 19,474 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0044 | 0.0046 | 0.0040 | 0.0045 | 411,970 | -0.00(-2.17%) |
Aug 16, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 9,821 | +0.00(+4.55%) |
Aug 15, 2024 | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 395,993 | -0.00(-4.35%) |
Aug 14, 2024 | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 73,767 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0060 | 0.0064 | 0.0046 | 0.0046 | 656,928 | -0.00(-22.03%) |
Aug 12, 2024 | 0.0059 | 0.0061 | 0.0056 | 0.0059 | 102,000 | -0.00(-7.81%) |
Aug 09, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,001 | +0.00(+16.36%) |
Aug 08, 2024 | 0.0070 | 0.0070 | 0.0055 | 0.0055 | 484,264 | -0.00(-19.12%) |
Aug 07, 2024 | 0.0064 | 0.0071 | 0.0064 | 0.0068 | 78,391 | +0.00(+6.25%) |
Aug 06, 2024 | 0.0061 | 0.0073 | 0.0053 | 0.0064 | 1,212,703 | +0.00(+20.75%) |
Aug 05, 2024 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 17,169 | -0.00(-7.02%) |
Aug 02, 2024 | 0.0060 | 0.0068 | 0.0035 | 0.0057 | 315,053 | -0.00(-16.18%) |
Aug 01, 2024 | 0.0069 | 0.0069 | 0.0068 | 0.0068 | 32,983 | -0.00(-1.45%) |
Jul 31, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 16,396 | +0.00(+1.47%) |
Jul 29, 2024 | 0.0068 | 0 | -0.00(-1.45%) | |||
Jul 26, 2024 | 0.0069 | 0.0069 | 0.0068 | 0.0069 | 25,679 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 30,001 | -0.00(-1.43%) |
Jul 24, 2024 | 0.0070 | 0.0070 | 0.0069 | 0.0070 | 34,656 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,001 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 21,475 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 19,226 | +0.00(+1.45%) |
Jul 18, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 27,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,523 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0067 | 0.0069 | 0.0067 | 0.0069 | 22,175 | +0.00(+2.99%) |
Jul 15, 2024 | 0.0067 | 0.0069 | 0.0067 | 0.0067 | 15,809 | +0.00(+1.52%) |
Jul 12, 2024 | 0.0068 | 0.0069 | 0.0066 | 0.0066 | 271,521 | -0.00(-2.94%) |
Jul 11, 2024 | 0.0066 | 0.0069 | 0.0065 | 0.0068 | 313,905 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0068 | 52,452 | -0.00(-1.45%) |
Jul 09, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0069 | 175,556 | -0.00(-1.43%) |
Jul 08, 2024 | 0.0068 | 0.0070 | 0.0068 | 0.0070 | 120,809 | +0.00(+2.94%) |
Jul 05, 2024 | 0.0068 | 0.0068 | 0.0067 | 0.0068 | 50,958 | +0.00(+1.49%) |
Jul 03, 2024 | 0.0053 | 0.0067 | 0.0053 | 0.0067 | 161,584 | +0.00(+34.00%) |
Jul 02, 2024 | 0.0070 | 0.0071 | 0.0045 | 0.0050 | 1,284,760 | -0.00(-27.54%) |