Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0555 | 0.0670 | 0.0510 | 0.0670 | 4,000 | +0.01(+26.42%) |
Oct 08, 2024 | 0.0530 | 0 | -0.01(-10.17%) | |||
Oct 07, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 12,460 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0590 | 0 | -0.01(-13.24%) | |||
Oct 01, 2024 | 0.0680 | 0 | +0.01(+10.21%) | |||
Sep 30, 2024 | 0.0660 | 0.0680 | 0.0617 | 0.0617 | 2,487 | +0.00(+4.58%) |
Sep 27, 2024 | 0.0590 | 0.0680 | 0.0590 | 0.0590 | 1,260 | -0.01(-13.24%) |
Sep 26, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 500 | +0.01(+15.25%) |
Sep 25, 2024 | 0.0590 | 0.0680 | 0.0430 | 0.0590 | 16,846 | -0.01(-13.24%) |
Sep 23, 2024 | 0.0680 | 0 | +0.03(+58.14%) | |||
Sep 19, 2024 | 0.0430 | 0 | +0.00(+4.88%) | |||
Sep 17, 2024 | 0.0410 | 0 | -0.03(-45.33%) | |||
Sep 16, 2024 | 0.0750 | 0.0790 | 0.0750 | 0.0750 | 6,100 | +0.01(+13.29%) |
Sep 13, 2024 | 0.0630 | 0.0690 | 0.0630 | 0.0662 | 500 | +0.01(+17.79%) |
Sep 12, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 188 | -0.01(-15.11%) |
Sep 06, 2024 | 0.0662 | 0 | -0.01(-16.20%) | |||
Sep 05, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 313 | -0.00(-1.00%) |
Sep 04, 2024 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 109 | +0.02(+41.99%) |
Aug 29, 2024 | 0.0562 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 27,825 | -0.00(-2.26%) |
Aug 27, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 10,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 350 | -0.01(-11.67%) |
Aug 14, 2024 | 0.0651 | 0 | +0.01(+13.22%) | |||
Aug 13, 2024 | 0.0879 | 0.0879 | 0.0575 | 0.0575 | 4,922 | -0.03(-34.51%) |
Aug 12, 2024 | 0.0879 | 0.0879 | 0.0779 | 0.0878 | 6,506 | +0.03(+56.23%) |
Aug 05, 2024 | 0.0562 | 0 | -0.01(-15.11%) | |||
Aug 02, 2024 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 1,001 | +0.01(+17.79%) |