Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 44.29 | 44.29 | 44.00 | 44.05 | 1,290 | +0.85(+1.97%) |
Oct 09, 2024 | 43.19 | 75 | -0.08(-0.19%) | |||
Oct 08, 2024 | 43.31 | 43.50 | 43.27 | 43.27 | 573 | +0.05(+0.13%) |
Oct 07, 2024 | 43.61 | 43.61 | 43.22 | 43.22 | 7,380 | +0.22(+0.51%) |
Oct 04, 2024 | 42.84 | 43.01 | 42.84 | 43.00 | 774 | +1.19(+2.85%) |
Oct 03, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 483 | -0.14(-0.34%) |
Oct 02, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 14,837 | -0.63(-1.48%) |
Oct 01, 2024 | 43.70 | 43.70 | 42.30 | 42.58 | 2,395 | -1.50(-3.40%) |
Sep 30, 2024 | 43.15 | 44.99 | 43.15 | 44.08 | 2,296 | +0.15(+0.34%) |
Sep 26, 2024 | 43.93 | 648 | +0.67(+1.55%) | |||
Sep 25, 2024 | 42.00 | 43.26 | 42.00 | 43.26 | 654 | +2.74(+6.75%) |
Sep 23, 2024 | 40.52 | 288 | -2.43(-5.65%) | |||
Sep 20, 2024 | 42.30 | 42.95 | 42.30 | 42.95 | 1,285 | +1.05(+2.51%) |
Sep 17, 2024 | 41.90 | 267 | +0.25(+0.60%) | |||
Sep 16, 2024 | 41.34 | 41.65 | 41.23 | 41.65 | 3,259 | +0.39(+0.94%) |
Sep 13, 2024 | 40.86 | 41.26 | 40.68 | 41.26 | 6,285 | -0.03(-0.07%) |
Sep 12, 2024 | 41.26 | 41.29 | 41.26 | 41.29 | 824 | +1.38(+3.44%) |
Sep 10, 2024 | 39.91 | 171 | -1.70(-4.07%) | |||
Sep 06, 2024 | 41.61 | 571 | +0.74(+1.81%) | |||
Sep 04, 2024 | 40.87 | 569 | +0.42(+1.05%) | |||
Sep 03, 2024 | 40.50 | 40.50 | 40.45 | 40.45 | 1,246 | -0.53(-1.28%) |
Aug 29, 2024 | 40.97 | 154 | -0.58(-1.39%) | |||
Aug 28, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 380 | +0.67(+1.65%) |
Aug 27, 2024 | 41.00 | 41.00 | 40.88 | 40.88 | 1,988 | -0.10(-0.25%) |
Aug 26, 2024 | 40.99 | 40.99 | 40.98 | 40.98 | 661 | +0.08(+0.19%) |
Aug 23, 2024 | 40.90 | 40.90 | 40.65 | 40.90 | 1,183 | +0.34(+0.84%) |
Aug 22, 2024 | 40.34 | 40.56 | 40.34 | 40.56 | 13,568 | +0.67(+1.67%) |
Aug 21, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 505 | -1.51(-3.64%) |
Aug 19, 2024 | 41.40 | 448 | +2.38(+6.10%) | |||
Aug 14, 2024 | 39.02 | 10,296 | +0.77(+2.01%) | |||
Aug 13, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 161 | +1.00(+2.68%) |
Aug 09, 2024 | 37.25 | 332 | -0.09(-0.25%) | |||
Aug 08, 2024 | 37.32 | 37.74 | 37.32 | 37.34 | 3,022 | +0.23(+0.62%) |
Aug 07, 2024 | 37.31 | 37.31 | 37.11 | 37.11 | 1,947 | -0.39(-1.04%) |
Aug 02, 2024 | 37.50 | 458 | -1.38(-3.55%) |