Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 0.0740 | 0 | +0.00(+0.41%) | |||
Aug 06, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 1,000 | +0.03(+59.18%) |
Aug 05, 2024 | 0.0672 | 0.0672 | 0.0463 | 0.0463 | 3,000 | +0.02(+49.84%) |
Aug 02, 2024 | 0.0879 | 0.0879 | 0.0309 | 0.0309 | 34,646 | -0.04(-58.19%) |
Aug 01, 2024 | 0.0879 | 0.0879 | 0.0739 | 0.0739 | 4,544 | +0.03(+84.75%) |
Jul 31, 2024 | 0.0544 | 0.0640 | 0.0400 | 0.0400 | 4,444 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0640 | 0.0880 | 0.0400 | 0.0400 | 4,850 | -0.01(-26.47%) |
Jul 29, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 100 | +0.00(+8.80%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,700 | -0.01(-15.97%) |
Jul 25, 2024 | 0.0595 | 0.0595 | 0.0500 | 0.0595 | 2,807 | +0.01(+21.68%) |
Jul 23, 2024 | 0.0489 | 0 | -0.03(-33.92%) | |||
Jul 22, 2024 | 0.0880 | 0.0880 | 0.0320 | 0.0740 | 15,152 | +0.01(+15.62%) |
Jul 19, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 267 | +0.02(+55.72%) |
Jul 18, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 2,222 | -0.05(-53.24%) |
Jul 17, 2024 | 0.0879 | 0.0879 | 0.0310 | 0.0879 | 5,118 | +0.02(+29.26%) |
Jul 16, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 750 | -0.01(-7.73%) |
Jul 15, 2024 | 0.0327 | 0.0737 | 0.0327 | 0.0737 | 3,226 | +0.01(+13.04%) |
Jul 12, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 5,777 | +0.00(+1.87%) |
Jul 11, 2024 | 0.0880 | 0.0880 | 0.0640 | 0.0640 | 2,800 | -0.01(-15.79%) |
Jul 09, 2024 | 0.0760 | 2 | -0.01(-13.64%) | |||
Jul 08, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 350 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 666 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 117 | +0.01(+7.32%) |
Jun 21, 2024 | 0.0820 | 0 | -0.05(-36.04%) | |||
Jun 17, 2024 | 0.1282 | 22 | +0.06(+101.26%) | |||
Jun 12, 2024 | 0.0637 | 0 | +0.00(+0.31%) |