Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.0520 | 0 | -0.01(-20.00%) | |||
Oct 14, 2024 | 0.0590 | 0.0658 | 0.0555 | 0.0650 | 65,978 | +0.02(+34.02%) |
Oct 10, 2024 | 0.0485 | 0 | -0.01(-11.82%) | |||
Oct 07, 2024 | 0.0550 | 0 | +0.00(+9.78%) | |||
Oct 02, 2024 | 0.0501 | 23 | -0.00(-8.91%) | |||
Sep 30, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,660 | -0.00(-2.48%) |
Sep 25, 2024 | 0.0564 | 0 | +0.00(+2.55%) | |||
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-5.17%) |
Sep 16, 2024 | 0.0580 | 0 | -0.00(-3.33%) | |||
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.02(-25.00%) |
Sep 12, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 33,020 | +0.03(+45.45%) |
Sep 11, 2024 | 0.0550 | 0.0800 | 0.0550 | 0.0550 | 16,450 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,791 | +0.00(+10.00%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,020 | +0.00(+5.26%) |
Sep 06, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 400 | -0.00(-5.00%) |
Aug 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 36,259 | +0.00(+8.70%) |
Aug 27, 2024 | 0.0460 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0460 | 0 | +0.01(+14.71%) | |||
Aug 20, 2024 | 0.0401 | 0 | -0.01(-21.98%) | |||
Aug 19, 2024 | 0.0550 | 0.0625 | 0.0513 | 0.0514 | 62,000 | +0.00(+0.19%) |
Aug 16, 2024 | 0.0550 | 0.0600 | 0.0513 | 0.0513 | 50,000 | -0.00(-6.73%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,001 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 4 | +0.00(+10.00%) | |||
Aug 12, 2024 | 0.0525 | 0.0550 | 0.0500 | 0.0500 | 35,280 | -0.00(-4.94%) |
Aug 09, 2024 | 0.0600 | 0.0625 | 0.0526 | 0.0526 | 105,000 | -0.01(-10.85%) |
Aug 07, 2024 | 0.0590 | 0 | +0.00(+2.25%) | |||
Aug 02, 2024 | 0.0577 | 0 | -0.03(-32.12%) |