Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 100 | +0.00(+0.00%) |
Aug 15, 2024 | 3.650 | 3.650 | 3.470 | 3.470 | 6,759 | -0.14(-3.88%) |
Aug 14, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 2,200 | -0.01(-0.14%) |
Aug 12, 2024 | 3.615 | 0 | +0.37(+11.23%) | |||
Aug 07, 2024 | 3.250 | 0 | -0.15(-4.41%) | |||
Aug 06, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 4,101 | -1.11(-24.61%) |
Jul 31, 2024 | 4.510 | 40 | +0.01(+0.22%) | |||
Jul 30, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 10,896 | -0.25(-5.26%) |
Jul 23, 2024 | 4.750 | 0 | +0.15(+3.26%) | |||
Jul 22, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 515 | -0.04(-0.97%) |
Jul 17, 2024 | 4.645 | 55 | -0.12(-2.42%) | |||
Jul 16, 2024 | 4.700 | 4.760 | 4.700 | 4.760 | 1,620 | +0.18(+3.93%) |
Jul 15, 2024 | 4.500 | 4.650 | 4.500 | 4.580 | 3,481 | +0.20(+4.57%) |
Jul 12, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 259 | +0.08(+1.98%) |
Jul 11, 2024 | 4.270 | 4.295 | 4.270 | 4.295 | 516 | +0.04(+1.06%) |
Jul 10, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 2,000 | +0.17(+4.17%) |
Jul 08, 2024 | 4.080 | 21 | -0.04(-0.97%) | |||
Jul 05, 2024 | 4.064 | 4.120 | 4.064 | 4.120 | 1,568 | -0.33(-7.42%) |
Jul 03, 2024 | 4.488 | 4.540 | 4.450 | 4.450 | 16,457 | +0.90(+25.35%) |
Jul 02, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 1,420 | -0.00(-0.06%) |
Jul 01, 2024 | 3.500 | 3.552 | 3.500 | 3.552 | 1,441 | -1.10(-23.61%) |
Jun 28, 2024 | 4.640 | 4.690 | 4.640 | 4.650 | 814 | -0.05(-1.06%) |
Jun 27, 2024 | 4.630 | 4.701 | 4.630 | 4.700 | 4,500 | +0.10(+2.17%) |
Jun 25, 2024 | 4.600 | 225 | +0.20(+4.55%) | |||
Jun 24, 2024 | 4.450 | 4.450 | 4.400 | 4.400 | 7,640 | -0.35(-7.37%) |
Jun 21, 2024 | 4.660 | 4.750 | 4.660 | 4.750 | 22,230 | +1.02(+27.35%) |
Jun 20, 2024 | 4.200 | 4.630 | 3.730 | 3.730 | 705 | -0.28(-6.98%) |
Jun 18, 2024 | 4.450 | 4.450 | 2.850 | 4.010 | 12,345 | -0.07(-1.60%) |
Jun 17, 2024 | 4.100 | 4.100 | 4.075 | 4.075 | 1,450 | +0.30(+7.80%) |
Jun 14, 2024 | 4.500 | 4.500 | 3.780 | 3.780 | 18,361 | -0.78(-17.14%) |
Jun 13, 2024 | 4.580 | 4.638 | 4.480 | 4.562 | 15,072 | -0.11(-2.37%) |
Jun 12, 2024 | 4.410 | 4.772 | 4.410 | 4.673 | 9,134 | +0.09(+2.03%) |
Jun 11, 2024 | 4.700 | 4.700 | 4.580 | 4.580 | 27,170 | -0.11(-2.35%) |
Jun 10, 2024 | 4.624 | 4.690 | 4.624 | 4.690 | 10,600 | +0.11(+2.40%) |
Jun 07, 2024 | 4.710 | 4.710 | 4.580 | 4.580 | 7,396 | -0.19(-3.98%) |
Jun 06, 2024 | 4.776 | 4.800 | 4.686 | 4.770 | 3,004 | -0.03(-0.63%) |
Jun 05, 2024 | 4.604 | 4.800 | 4.560 | 4.800 | 7,714 | +0.23(+5.06%) |
Jun 04, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | 4,870 | -0.12(-2.58%) |