Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0780 | 0 | -0.01(-9.83%) | |||
Jul 15, 2024 | 0.0865 | 0 | +0.00(+1.76%) | |||
Jul 11, 2024 | 0.0850 | 0 | +0.00(+2.29%) | |||
Jul 10, 2024 | 0.0960 | 0.0960 | 0.0710 | 0.0831 | 264,000 | -0.01(-8.68%) |
Jul 09, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0910 | 200,238 | -0.01(-9.00%) |
Jul 08, 2024 | 0.1135 | 0.1135 | 0.0910 | 0.1000 | 174,685 | -0.02(-14.16%) |
Jul 05, 2024 | 0.1156 | 0.1165 | 0.1156 | 0.1165 | 16,681 | +0.00(+0.87%) |
Jul 03, 2024 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 5,000 | -0.00(-3.75%) |
Jul 01, 2024 | 0.1200 | 0 | +0.01(+10.09%) | |||
Jun 28, 2024 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | 15,000 | -0.01(-9.17%) |
Jun 26, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.01(+7.91%) |
Jun 24, 2024 | 0.1242 | 0.1242 | 0.0911 | 0.1112 | 105,200 | -0.01(-7.33%) |
Jun 21, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 65,685 | +0.02(+20.12%) |
Jun 20, 2024 | 0.1238 | 0.1238 | 0.0905 | 0.0999 | 120,101 | -0.01(-6.20%) |
Jun 18, 2024 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 20,000 | -0.02(-16.47%) |
Jun 17, 2024 | 0.1270 | 0.1275 | 0.1255 | 0.1275 | 16,250 | +0.02(+16.97%) |
Jun 12, 2024 | 0.1090 | 0 | +0.02(+20.98%) | |||
Jun 11, 2024 | 0.1215 | 0.1215 | 0.0900 | 0.0901 | 36,672 | -0.03(-24.92%) |
Jun 07, 2024 | 0.1200 | 0 | +0.01(+6.19%) | |||
Jun 06, 2024 | 0.1130 | 0.1200 | 0.1130 | 0.1130 | 8,600 | -0.01(-5.83%) |
Jun 05, 2024 | 0.1110 | 0.1200 | 0.1000 | 0.1200 | 30,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1155 | 0.1200 | 0.1155 | 0.1200 | 5,700 | -0.01(-4.08%) |
Jun 03, 2024 | 0.1230 | 0.1300 | 0.1210 | 0.1251 | 257,035 | +0.00(+1.71%) |
May 31, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 10,050 | +0.02(+23.00%) |
May 29, 2024 | 0.1240 | 0.1240 | 0.1000 | 0.1000 | 69,800 | -0.02(-15.97%) |
May 28, 2024 | 0.1100 | 0.1190 | 0.1100 | 0.1190 | 10,800 | +0.01(+8.18%) |
May 24, 2024 | 0.1190 | 0.1190 | 0.1100 | 0.1100 | 30,932 | -0.00(-2.14%) |
May 23, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 22,000 | +0.00(+3.12%) |
May 22, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 34,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1090 | 0.1290 | 0.1090 | 0.1090 | 126,385 | +0.00(+3.81%) |
May 20, 2024 | 0.1090 | 0.1090 | 0.1050 | 0.1050 | 77,400 | +0.00(+5.00%) |
May 17, 2024 | 0.1090 | 0.1090 | 0.1000 | 0.1000 | 33,700 | +0.01(+17.65%) |
May 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,100 | -0.02(-22.02%) |
May 14, 2024 | 0.1090 | 0 | +0.01(+9.00%) | |||
May 13, 2024 | 0.0990 | 0.1055 | 0.0990 | 0.1000 | 60,515 | +0.01(+17.65%) |
May 10, 2024 | 0.0850 | 0.0850 | 0.0819 | 0.0850 | 43,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.00(+4.29%) |
May 08, 2024 | 0.0990 | 0.0990 | 0.0810 | 0.0815 | 72,050 | -0.02(-17.68%) |
May 07, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 12,000 | +0.01(+10.00%) |
May 06, 2024 | 0.0990 | 0.0990 | 0.0850 | 0.0900 | 122,000 | -0.01(-9.09%) |
May 03, 2024 | 0.1000 | 0.1078 | 0.0990 | 0.0990 | 22,000 | -0.01(-6.16%) |
May 02, 2024 | 0.1019 | 0.1075 | 0.1000 | 0.1055 | 35,690 | +0.00(+3.43%) |