Edp Renovaveis Sa (OP: EDRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 871 | -0.25(-1.60%) |
| Aug 01, 2024 | 15.62 | 0 | -0.10(-0.62%) | |||
| Jul 31, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 462 | +0.89(+5.99%) |
| Jul 17, 2024 | 14.83 | 0 | +0.07(+0.47%) | |||
| Jul 16, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 249 | -0.01(-0.03%) |
| Jul 15, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 253 | +0.36(+2.46%) |
| Jul 09, 2024 | 14.41 | 0 | -0.49(-3.29%) | |||
| Jul 03, 2024 | 14.90 | 1 | +0.32(+2.19%) | |||
| Jun 25, 2024 | 14.58 | 0 | +0.20(+1.40%) | |||
| Jun 17, 2024 | 14.38 | 0 | -0.37(-2.52%) | |||
| Jun 14, 2024 | 14.70 | 14.75 | 14.70 | 14.75 | 8,418 | -1.26(-7.87%) |
| Jun 06, 2024 | 16.01 | 6,302 | -0.50(-3.00%) | |||
| Jun 04, 2024 | 16.51 | 57 | +0.25(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.