Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 162.92 | 0 | -4.30(-2.57%) | |||
Oct 07, 2024 | 167.22 | 0 | +2.21(+1.34%) | |||
Oct 04, 2024 | 163.30 | 176.15 | 163.30 | 165.01 | 100 | -15.00(-8.33%) |
Oct 03, 2024 | 180.01 | 180.01 | 180.01 | 180.01 | 1 | +11.31(+6.71%) |
Oct 02, 2024 | 168.69 | 168.69 | 168.67 | 168.69 | 7 | -0.31(-0.18%) |
Oct 01, 2024 | 174.31 | 174.31 | 169.00 | 169.00 | 15 | -4.66(-2.68%) |
Sep 30, 2024 | 186.61 | 187.43 | 173.66 | 173.66 | 5 | -9.29(-5.08%) |
Sep 27, 2024 | 183.86 | 189.31 | 182.00 | 182.95 | 186 | +13.51(+7.97%) |
Sep 26, 2024 | 181.99 | 181.99 | 169.22 | 169.44 | 208 | +0.55(+0.33%) |
Sep 25, 2024 | 167.50 | 168.89 | 167.50 | 168.89 | 2 | +1.29(+0.77%) |
Sep 24, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 20 | +10.64(+6.78%) |
Sep 23, 2024 | 160.49 | 160.49 | 148.91 | 156.96 | 36 | -5.89(-3.62%) |
Sep 20, 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 100 | +9.01(+5.86%) |
Sep 19, 2024 | 165.80 | 165.80 | 153.84 | 153.84 | 51 | +5.43(+3.66%) |
Sep 18, 2024 | 161.09 | 163.80 | 148.41 | 148.41 | 108 | -9.42(-5.97%) |
Sep 17, 2024 | 157.83 | 157.83 | 157.83 | 157.83 | 160 | -2.17(-1.36%) |
Sep 16, 2024 | 153.68 | 164.88 | 153.68 | 160.00 | 19 | +3.20(+2.04%) |
Sep 13, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 100 | -3.20(-2.00%) |
Sep 10, 2024 | 160.00 | 0 | +3.94(+2.52%) | |||
Sep 09, 2024 | 165.19 | 165.19 | 156.06 | 156.06 | 3 | -6.99(-4.29%) |
Sep 06, 2024 | 160.00 | 169.72 | 160.00 | 163.06 | 100 | +0.84(+0.51%) |
Sep 05, 2024 | 169.45 | 169.45 | 162.22 | 162.22 | 25 | -0.79(-0.48%) |
Sep 04, 2024 | 172.00 | 172.00 | 159.67 | 163.01 | 25 | -2.42(-1.46%) |
Sep 03, 2024 | 166.01 | 172.24 | 165.43 | 165.43 | 91 | -8.35(-4.80%) |
Aug 30, 2024 | 178.57 | 178.57 | 173.78 | 173.78 | 100 | -2.36(-1.34%) |
Aug 28, 2024 | 176.14 | 0 | +1.14(+0.65%) | |||
Aug 27, 2024 | 166.71 | 183.19 | 165.85 | 175.00 | 271 | -7.97(-4.36%) |
Aug 26, 2024 | 176.00 | 182.97 | 172.95 | 182.97 | 32 | +12.58(+7.38%) |
Aug 23, 2024 | 170.39 | 170.39 | 170.39 | 170.39 | 100 | -2.89(-1.67%) |
Aug 22, 2024 | 172.46 | 179.19 | 172.46 | 173.28 | 146 | +1.28(+0.74%) |
Aug 19, 2024 | 172.00 | 0 | +8.25(+5.04%) | |||
Aug 16, 2024 | 173.90 | 173.94 | 163.57 | 163.75 | 317 | -10.79(-6.18%) |
Aug 15, 2024 | 174.67 | 174.67 | 174.54 | 174.54 | 50 | +1.67(+0.97%) |
Aug 14, 2024 | 172.67 | 172.87 | 172.67 | 172.87 | 35 | +8.87(+5.41%) |
Aug 12, 2024 | 164.00 | 0 | -4.70(-2.79%) | |||
Aug 09, 2024 | 162.43 | 168.70 | 153.73 | 168.70 | 360 | +6.45(+3.98%) |
Aug 08, 2024 | 160.00 | 165.92 | 152.18 | 162.25 | 298 | +8.73(+5.68%) |
Aug 07, 2024 | 155.00 | 162.30 | 152.38 | 153.52 | 42 | -7.65(-4.74%) |
Aug 06, 2024 | 162.70 | 162.70 | 157.25 | 161.17 | 242 | +6.17(+3.98%) |
Aug 05, 2024 | 165.33 | 165.33 | 150.83 | 155.00 | 117 | -5.66(-3.52%) |
Aug 02, 2024 | 166.82 | 168.61 | 160.00 | 160.66 | 161 | -7.97(-4.73%) |