Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.4635 -0.0165 (-3.44%)
Streaming Delayed Price Updated: 10:04 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.4800 0.4800 0.4539 0.4756 345,836 +0.02(+3.84%)
Nov 14, 2024 0.4510 0.4795 0.4400 0.4580 411,459 +0.00(+0.88%)
Nov 13, 2024 0.4295 0.4564 0.4295 0.4540 404,376 +0.02(+5.26%)
Nov 12, 2024 0.4300 0.4450 0.4295 0.4313 399,540 -0.01(-3.08%)
Nov 11, 2024 0.4400 0.4564 0.4300 0.4450 367,311 +0.00(+0.09%)
Nov 08, 2024 0.4500 0.4549 0.4400 0.4446 225,865 -0.01(-1.51%)
Nov 07, 2024 0.4345 0.4514 0.4294 0.4514 300,511 -0.00(-0.35%)
Nov 06, 2024 0.4529 0.4700 0.4300 0.4530 441,193 +0.01(+3.17%)
Nov 05, 2024 0.4200 0.4699 0.4200 0.4391 563,683 +0.01(+2.76%)
Nov 04, 2024 0.4079 0.4450 0.4079 0.4273 336,417 +0.00(+0.28%)
Nov 01, 2024 0.3996 0.4286 0.3970 0.4261 672,886 +0.02(+3.88%)
Oct 31, 2024 0.4096 0.4289 0.4004 0.4102 241,299 -0.02(-4.36%)
Oct 30, 2024 0.4400 0.4500 0.4117 0.4289 363,862 -0.01(-1.29%)
Oct 29, 2024 0.4325 0.4400 0.4290 0.4345 129,252 -0.00(-0.32%)
Oct 28, 2024 0.4331 0.4489 0.4200 0.4359 713,996 +0.03(+7.63%)
Oct 25, 2024 0.4000 0.4199 0.3907 0.4050 362,561 +0.01(+1.25%)
Oct 24, 2024 0.4237 0.4500 0.3900 0.4000 527,676 -0.02(-5.59%)
Oct 23, 2024 0.4468 0.4500 0.4161 0.4237 206,452 -0.03(-5.89%)
Oct 22, 2024 0.4710 0.4710 0.4000 0.4502 768,803 -0.02(-4.42%)
Oct 21, 2024 0.4699 0.4889 0.4390 0.4710 365,360 +0.00(+0.23%)
Oct 18, 2024 0.4600 0.4878 0.4450 0.4699 414,118 +0.01(+1.71%)
Oct 17, 2024 0.4800 0.4988 0.4500 0.4620 338,098 -0.01(-1.70%)
Oct 16, 2024 0.4530 0.4800 0.4500 0.4700 230,545 +0.03(+7.40%)
Oct 15, 2024 0.4596 0.4797 0.4250 0.4376 292,668 -0.02(-4.97%)
Oct 14, 2024 0.5000 0.5000 0.4400 0.4605 349,543 -0.03(-5.54%)
Oct 11, 2024 0.4720 0.4875 0.4469 0.4875 197,127 +0.02(+4.84%)
Oct 10, 2024 0.4651 0.4900 0.4500 0.4650 135,905 +0.01(+1.13%)
Oct 09, 2024 0.5000 0.5000 0.4500 0.4598 284,559 -0.01(-1.96%)
Oct 08, 2024 0.4840 0.5000 0.4310 0.4690 475,596 -0.01(-1.99%)
Oct 07, 2024 0.5063 0.5161 0.4700 0.4785 764,821 +0.02(+4.02%)
Oct 04, 2024 0.5355 0.5355 0.4351 0.4600 1,712,050 -0.04(-8.91%)
Oct 03, 2024 0.5391 0.5550 0.5050 0.5050 163,991 -0.02(-3.53%)
Oct 02, 2024 0.5500 0.5500 0.5000 0.5235 426,528 -0.02(-3.06%)
Oct 01, 2024 0.5990 0.6130 0.5400 0.5400 344,853 +0.00(+0.73%)
Sep 30, 2024 0.6500 0.6690 0.5360 0.5361 842,482 -0.08(-13.53%)
Sep 27, 2024 0.6300 0.6500 0.6200 0.6200 145,924 -0.01(-1.59%)
Sep 26, 2024 0.6589 0.6649 0.6268 0.6300 90,637 -0.01(-1.56%)
Sep 25, 2024 0.6400 0.6700 0.6400 0.6400 53,572 -0.01(-1.87%)
Sep 24, 2024 0.6498 0.6555 0.6371 0.6522 85,801 +0.01(+1.46%)
Sep 23, 2024 0.6700 0.6700 0.6300 0.6428 102,875 -0.02(-3.05%)
Sep 20, 2024 0.6600 0.6700 0.6500 0.6630 76,388 +0.01(+1.87%)
Sep 19, 2024 0.6500 0.6600 0.6300 0.6508 153,585 +0.03(+4.41%)
Sep 18, 2024 0.6100 0.6450 0.6100 0.6233 74,346 +0.00(+0.56%)
Sep 17, 2024 0.6352 0.6499 0.6150 0.6198 173,927 -0.02(-3.16%)
Sep 16, 2024 0.6289 0.6499 0.6200 0.6400 101,138 +0.02(+3.04%)
Sep 13, 2024 0.6300 0.6440 0.6113 0.6211 166,547 -0.01(-1.26%)
Sep 12, 2024 0.6464 0.6568 0.6153 0.6290 56,753 -0.01(-1.44%)
Sep 11, 2024 0.6300 0.6480 0.6118 0.6382 61,655 +0.01(+1.45%)
Sep 10, 2024 0.6100 0.6600 0.6008 0.6291 138,514 +0.02(+2.96%)
Sep 09, 2024 0.6170 0.6383 0.6008 0.6110 92,374 -0.00(-0.42%)
Sep 06, 2024 0.6100 0.6397 0.6047 0.6136 113,661 -0.00(-0.23%)
Sep 05, 2024 0.6356 0.6547 0.6051 0.6150 147,828 -0.01(-1.63%)
Sep 04, 2024 0.6389 0.6599 0.6225 0.6252 103,230 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.