Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 18.16 | 18.16 | 18.02 | 18.08 | 5,122 | -0.37(-2.01%) |
Oct 02, 2024 | 18.43 | 18.50 | 18.37 | 18.45 | 19,941 | +0.11(+0.60%) |
Oct 01, 2024 | 18.44 | 18.44 | 18.26 | 18.34 | 11,217 | -0.20(-1.08%) |
Sep 30, 2024 | 18.39 | 18.54 | 18.39 | 18.54 | 2,228 | +0.15(+0.82%) |
Sep 27, 2024 | 18.36 | 18.41 | 18.36 | 18.39 | 7,012 | +0.02(+0.11%) |
Sep 26, 2024 | 18.35 | 18.37 | 18.23 | 18.37 | 7,728 | +0.01(+0.05%) |
Sep 25, 2024 | 18.30 | 18.36 | 18.26 | 18.36 | 15,184 | +0.09(+0.49%) |
Sep 24, 2024 | 18.17 | 18.29 | 18.12 | 18.27 | 8,295 | +0.06(+0.33%) |
Sep 23, 2024 | 18.17 | 18.21 | 18.14 | 18.21 | 1,080 | +0.06(+0.33%) |
Sep 20, 2024 | 18.13 | 18.50 | 18.07 | 18.15 | 94,602 | -0.07(-0.38%) |
Sep 19, 2024 | 18.46 | 18.46 | 18.14 | 18.22 | 84,440 | +0.17(+0.94%) |
Sep 18, 2024 | 18.00 | 18.05 | 18.00 | 18.05 | 15,010 | +0.00(+0.00%) |
Sep 17, 2024 | 18.05 | 18.09 | 17.58 | 18.05 | 9,468 | -0.15(-0.82%) |
Sep 16, 2024 | 18.16 | 18.20 | 18.08 | 18.20 | 1,179 | +0.06(+0.33%) |
Sep 13, 2024 | 18.11 | 18.16 | 18.07 | 18.14 | 13,734 | +0.04(+0.22%) |
Sep 12, 2024 | 17.99 | 18.10 | 17.95 | 18.10 | 4,400 | +0.43(+2.43%) |
Sep 11, 2024 | 17.65 | 17.72 | 17.65 | 17.67 | 2,269 | -0.05(-0.28%) |
Sep 10, 2024 | 17.79 | 17.79 | 17.72 | 17.72 | 2,249 | -0.05(-0.28%) |
Sep 09, 2024 | 17.75 | 17.77 | 17.68 | 17.77 | 13,795 | +0.05(+0.28%) |
Sep 06, 2024 | 17.79 | 17.79 | 17.66 | 17.72 | 1,605 | -0.03(-0.17%) |
Sep 05, 2024 | 17.89 | 17.89 | 17.75 | 17.75 | 3,708 | -0.11(-0.62%) |
Sep 04, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1,423 | -0.05(-0.28%) |
Sep 03, 2024 | 17.84 | 17.94 | 17.79 | 17.91 | 6,819 | +0.28(+1.59%) |
Aug 30, 2024 | 17.65 | 17.65 | 17.55 | 17.63 | 25,946 | +0.03(+0.17%) |
Aug 29, 2024 | 17.60 | 17.70 | 17.57 | 17.60 | 4,194 | +0.07(+0.40%) |
Aug 28, 2024 | 17.55 | 17.66 | 17.53 | 17.53 | 17,198 | -0.07(-0.40%) |
Aug 27, 2024 | 17.62 | 17.67 | 17.60 | 17.60 | 2,192 | +0.00(+0.00%) |
Aug 26, 2024 | 17.59 | 17.70 | 17.59 | 17.60 | 13,915 | +0.10(+0.57%) |
Aug 23, 2024 | 17.53 | 17.53 | 17.50 | 17.50 | 1,346 | +0.00(+0.00%) |
Aug 22, 2024 | 17.42 | 17.50 | 17.42 | 17.50 | 1,200 | -0.12(-0.68%) |
Aug 21, 2024 | 17.45 | 17.63 | 17.45 | 17.62 | 33,928 | +0.22(+1.26%) |
Aug 20, 2024 | 17.55 | 17.55 | 17.40 | 17.40 | 4,282 | -0.02(-0.11%) |
Aug 19, 2024 | 17.45 | 17.56 | 17.41 | 17.42 | 13,254 | -0.24(-1.36%) |
Aug 16, 2024 | 17.66 | 17.70 | 17.59 | 17.66 | 2,219 | +0.04(+0.23%) |
Aug 15, 2024 | 17.50 | 17.62 | 17.49 | 17.62 | 14,588 | +0.18(+1.03%) |
Aug 14, 2024 | 17.50 | 17.50 | 17.40 | 17.44 | 3,309 | +0.11(+0.63%) |
Aug 13, 2024 | 17.42 | 17.42 | 17.33 | 17.33 | 3,360 | +0.02(+0.12%) |
Aug 12, 2024 | 17.41 | 17.50 | 17.31 | 17.31 | 9,394 | -0.15(-0.86%) |
Aug 09, 2024 | 17.34 | 17.46 | 17.34 | 17.46 | 5,103 | +0.15(+0.86%) |
Aug 08, 2024 | 17.27 | 17.37 | 17.26 | 17.31 | 3,514 | +0.21(+1.24%) |
Aug 07, 2024 | 17.17 | 17.25 | 17.07 | 17.10 | 9,811 | -0.07(-0.41%) |
Aug 06, 2024 | 17.18 | 17.26 | 17.16 | 17.17 | 4,400 | +0.25(+1.48%) |
Aug 05, 2024 | 17.00 | 17.04 | 16.88 | 16.92 | 7,988 | -0.03(-0.18%) |
Aug 02, 2024 | 16.96 | 17.09 | 16.93 | 16.95 | 7,682 | -0.18(-1.05%) |