Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.6520 | 0.7163 | 0.6501 | 0.6998 | 35,497 | +0.05(+7.33%) |
Aug 16, 2024 | 0.7000 | 0.7255 | 0.6520 | 0.6520 | 26,753 | -0.02(-3.26%) |
Aug 15, 2024 | 0.6501 | 0.7290 | 0.6501 | 0.6740 | 59,122 | +0.01(+2.12%) |
Aug 14, 2024 | 0.6000 | 0.6600 | 0.5999 | 0.6600 | 103,860 | +0.07(+11.85%) |
Aug 13, 2024 | 0.6100 | 0.6197 | 0.5806 | 0.5901 | 24,768 | -0.01(-1.57%) |
Aug 12, 2024 | 0.6000 | 0.6200 | 0.5710 | 0.5995 | 32,568 | +0.00(+0.00%) |
Aug 09, 2024 | 0.6000 | 0.6200 | 0.5704 | 0.5995 | 22,306 | -0.00(-0.08%) |
Aug 08, 2024 | 0.5994 | 0.6132 | 0.5801 | 0.6000 | 20,722 | +0.03(+5.08%) |
Aug 07, 2024 | 0.6500 | 0.6500 | 0.5601 | 0.5710 | 45,089 | -0.05(-7.31%) |
Aug 06, 2024 | 0.6600 | 0.6800 | 0.6160 | 0.6160 | 26,989 | -0.06(-9.41%) |
Aug 05, 2024 | 0.7000 | 0.7254 | 0.5525 | 0.6800 | 128,253 | -0.05(-6.98%) |
Aug 02, 2024 | 0.7650 | 0.7723 | 0.7145 | 0.7310 | 91,452 | -0.04(-5.40%) |
Aug 01, 2024 | 0.8040 | 0.8100 | 0.7584 | 0.7727 | 46,866 | -0.01(-1.29%) |
Jul 31, 2024 | 0.8000 | 0.8118 | 0.7530 | 0.7828 | 36,047 | -0.01(-1.16%) |
Jul 30, 2024 | 0.7600 | 0.8247 | 0.7355 | 0.7920 | 43,578 | -0.00(-0.08%) |
Jul 29, 2024 | 0.8200 | 0.8470 | 0.7749 | 0.7926 | 58,051 | -0.00(-0.30%) |
Jul 26, 2024 | 0.7796 | 0.8278 | 0.7796 | 0.7950 | 93,431 | +0.03(+4.47%) |
Jul 25, 2024 | 0.7697 | 0.7990 | 0.7472 | 0.7610 | 160,281 | +0.01(+1.33%) |
Jul 24, 2024 | 0.7800 | 0.7990 | 0.7301 | 0.7510 | 147,003 | -0.04(-4.45%) |
Jul 23, 2024 | 0.7600 | 0.8400 | 0.7510 | 0.7860 | 374,140 | -0.05(-6.43%) |
Jul 22, 2024 | 1.030 | 1.030 | 0.7500 | 0.8400 | 7,367,556 | -0.18(-17.65%) |
Jul 19, 2024 | 1.010 | 1.060 | 0.9700 | 1.020 | 18,864 | -0.02(-2.39%) |
Jul 18, 2024 | 1.050 | 1.120 | 0.9900 | 1.045 | 30,641 | -0.02(-1.42%) |
Jul 17, 2024 | 1.050 | 1.080 | 1.010 | 1.060 | 10,435 | -0.02(-1.85%) |
Jul 16, 2024 | 1.000 | 1.080 | 1.000 | 1.080 | 13,726 | +0.06(+5.88%) |
Jul 15, 2024 | 1.040 | 1.080 | 1.000 | 1.020 | 8,599 | -0.05(-4.67%) |
Jul 12, 2024 | 1.010 | 1.070 | 1.010 | 1.070 | 11,194 | +0.03(+2.39%) |
Jul 11, 2024 | 1.020 | 1.080 | 0.9495 | 1.045 | 43,326 | +0.01(+1.46%) |
Jul 10, 2024 | 1.080 | 1.080 | 1.020 | 1.030 | 13,451 | -0.01(-0.96%) |
Jul 09, 2024 | 1.050 | 1.096 | 1.030 | 1.040 | 10,391 | +0.00(+0.00%) |
Jul 08, 2024 | 1.070 | 1.070 | 1.000 | 1.040 | 14,148 | +0.04(+4.00%) |
Jul 05, 2024 | 0.9600 | 1.070 | 0.9600 | 1.000 | 12,826 | -0.02(-1.96%) |
Jul 03, 2024 | 1.060 | 1.070 | 1.000 | 1.020 | 10,099 | -0.02(-1.92%) |
Jul 02, 2024 | 1.100 | 1.100 | 1.010 | 1.040 | 4,745 | -0.03(-2.80%) |
Jul 01, 2024 | 1.080 | 1.090 | 0.9401 | 1.070 | 13,295 | +0.05(+4.89%) |
Jun 28, 2024 | 1.070 | 1.070 | 1.020 | 1.020 | 21,430 | -0.08(-7.26%) |
Jun 27, 2024 | 1.090 | 1.110 | 1.050 | 1.100 | 8,019 | +0.04(+3.77%) |
Jun 26, 2024 | 1.080 | 1.090 | 1.020 | 1.060 | 4,950 | -0.04(-3.64%) |
Jun 25, 2024 | 1.050 | 1.100 | 0.9920 | 1.100 | 32,378 | +0.03(+2.80%) |
Jun 24, 2024 | 0.9900 | 1.070 | 0.9900 | 1.070 | 52,896 | +0.06(+5.42%) |
Jun 21, 2024 | 1.000 | 1.070 | 0.9800 | 1.015 | 34,119 | -0.01(-0.49%) |
Jun 20, 2024 | 1.060 | 1.060 | 0.9500 | 1.020 | 30,679 | -0.04(-3.77%) |
Jun 18, 2024 | 1.090 | 1.090 | 1.010 | 1.060 | 18,122 | +0.03(+2.91%) |
Jun 17, 2024 | 1.150 | 1.180 | 0.9000 | 1.030 | 57,496 | -0.08(-7.12%) |
Jun 14, 2024 | 1.160 | 1.180 | 1.070 | 1.109 | 15,506 | -0.08(-6.81%) |
Jun 13, 2024 | 1.180 | 1.195 | 1.104 | 1.190 | 21,028 | +0.01(+0.85%) |
Jun 12, 2024 | 1.220 | 1.220 | 1.160 | 1.180 | 10,632 | +0.00(+0.00%) |
Jun 11, 2024 | 1.080 | 1.210 | 1.080 | 1.180 | 15,403 | +0.08(+7.27%) |
Jun 10, 2024 | 1.060 | 1.200 | 1.050 | 1.100 | 18,277 | +0.00(+0.00%) |
Jun 07, 2024 | 1.090 | 1.160 | 1.080 | 1.100 | 22,956 | +0.01(+0.46%) |
Jun 06, 2024 | 1.180 | 1.180 | 1.060 | 1.095 | 14,109 | -0.07(-6.01%) |
Jun 05, 2024 | 1.290 | 1.286 | 1.070 | 1.165 | 24,489 | -0.05(-4.51%) |
Jun 04, 2024 | 1.160 | 1.220 | 1.150 | 1.220 | 5,517 | +0.06(+5.17%) |