Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.250 | 2.400 | 2.250 | 2.295 | 2,022 | -0.15(-5.94%) |
Aug 29, 2024 | 2.310 | 2.440 | 2.120 | 2.440 | 8,325 | +0.19(+8.20%) |
Aug 28, 2024 | 2.100 | 2.320 | 2.100 | 2.255 | 8,197 | +0.09(+4.40%) |
Aug 27, 2024 | 2.170 | 2.310 | 2.160 | 2.160 | 6,175 | -0.06(-2.70%) |
Aug 26, 2024 | 2.220 | 2.220 | 2.210 | 2.220 | 364 | +0.01(+0.45%) |
Aug 23, 2024 | 2.260 | 2.340 | 2.190 | 2.210 | 2,934 | -0.05(-2.21%) |
Aug 22, 2024 | 2.250 | 2.330 | 2.177 | 2.260 | 11,263 | -0.08(-3.42%) |
Aug 21, 2024 | 2.250 | 2.360 | 2.180 | 2.340 | 9,863 | +0.00(+0.00%) |
Aug 20, 2024 | 2.240 | 2.340 | 2.110 | 2.340 | 11,230 | +0.01(+0.44%) |
Aug 19, 2024 | 2.230 | 2.330 | 2.230 | 2.330 | 12,966 | +0.12(+5.42%) |
Aug 16, 2024 | 2.240 | 2.240 | 2.210 | 2.210 | 1,210 | -0.01(-0.29%) |
Aug 15, 2024 | 2.180 | 2.240 | 2.180 | 2.216 | 2,510 | -0.10(-4.47%) |
Aug 14, 2024 | 2.230 | 2.320 | 2.210 | 2.320 | 2,861 | +0.17(+7.91%) |
Aug 13, 2024 | 2.150 | 2.180 | 2.150 | 2.150 | 7,881 | -0.06(-2.71%) |
Aug 12, 2024 | 2.140 | 2.300 | 2.140 | 2.210 | 7,303 | -0.05(-2.21%) |
Aug 09, 2024 | 2.150 | 2.260 | 2.150 | 2.260 | 742 | +0.00(+0.04%) |
Aug 08, 2024 | 2.150 | 2.259 | 2.150 | 2.259 | 608 | +0.13(+6.05%) |
Aug 07, 2024 | 2.130 | 2.145 | 2.130 | 2.130 | 13,291 | -0.11(-4.90%) |
Aug 06, 2024 | 2.060 | 2.245 | 2.060 | 2.240 | 7,439 | +0.17(+8.21%) |
Aug 05, 2024 | 2.060 | 2.090 | 2.060 | 2.070 | 5,637 | -0.08(-3.50%) |
Aug 02, 2024 | 2.150 | 2.180 | 2.060 | 2.145 | 2,557 | -0.04(-1.61%) |
Aug 01, 2024 | 2.160 | 2.200 | 2.160 | 2.180 | 4,859 | +0.04(+1.63%) |
Jul 31, 2024 | 2.150 | 2.230 | 2.145 | 2.145 | 780 | +0.04(+1.90%) |
Jul 30, 2024 | 2.130 | 2.180 | 2.105 | 2.105 | 8,650 | -0.01(-0.47%) |
Jul 29, 2024 | 2.200 | 2.200 | 2.070 | 2.115 | 9,848 | -0.01(-0.70%) |
Jul 26, 2024 | 2.220 | 2.250 | 2.070 | 2.130 | 10,088 | +0.04(+1.91%) |
Jul 25, 2024 | 2.220 | 2.220 | 2.090 | 2.090 | 537 | -0.17(-7.52%) |
Jul 24, 2024 | 2.260 | 2.270 | 2.195 | 2.260 | 1,287 | +0.04(+1.80%) |
Jul 23, 2024 | 2.300 | 2.300 | 2.220 | 2.220 | 1,068 | +0.06(+2.78%) |
Jul 22, 2024 | 2.220 | 2.250 | 2.160 | 2.160 | 2,083 | +0.01(+0.47%) |
Jul 19, 2024 | 2.238 | 2.238 | 2.117 | 2.150 | 1,666 | -0.01(-0.46%) |
Jul 18, 2024 | 2.190 | 2.190 | 2.151 | 2.160 | 5,439 | -0.04(-1.82%) |
Jul 17, 2024 | 2.220 | 2.220 | 2.200 | 2.200 | 696 | +0.05(+2.33%) |
Jul 16, 2024 | 2.210 | 2.210 | 2.150 | 2.150 | 3,105 | +0.03(+1.42%) |
Jul 15, 2024 | 2.280 | 2.280 | 2.120 | 2.120 | 9,271 | -0.10(-4.72%) |
Jul 12, 2024 | 2.230 | 2.380 | 2.060 | 2.225 | 58,888 | +0.13(+6.21%) |
Jul 11, 2024 | 2.185 | 2.190 | 2.067 | 2.095 | 1,871 | -0.06(-3.01%) |
Jul 10, 2024 | 2.150 | 2.160 | 2.150 | 2.160 | 361 | +0.00(+0.00%) |
Jul 09, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 3,423 | +0.01(+0.47%) |
Jul 08, 2024 | 2.120 | 2.156 | 2.120 | 2.150 | 1,325 | +0.16(+8.04%) |
Jul 05, 2024 | 2.110 | 2.120 | 1.990 | 1.990 | 1,683 | -0.16(-7.44%) |
Jul 03, 2024 | 2.180 | 2.180 | 2.150 | 2.150 | 6,935 | +0.09(+4.37%) |
Jul 02, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 155 | -0.02(-0.96%) |