Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.2400 | 0.2680 | 0.2400 | 0.2652 | 9,859 | -0.00(-1.78%) |
Aug 14, 2024 | 0.2500 | 0.2700 | 0.2454 | 0.2700 | 16,252 | +0.01(+4.69%) |
Aug 13, 2024 | 0.2590 | 0.2660 | 0.2560 | 0.2579 | 10,595 | -0.00(-0.15%) |
Aug 12, 2024 | 0.2664 | 0.2664 | 0.2550 | 0.2583 | 41,309 | +0.00(+1.77%) |
Aug 09, 2024 | 0.2363 | 0.2566 | 0.2363 | 0.2538 | 33,302 | +0.00(+1.52%) |
Aug 08, 2024 | 0.2478 | 0.2500 | 0.2333 | 0.2500 | 48,730 | +0.01(+5.93%) |
Aug 07, 2024 | 0.2472 | 0.2652 | 0.2360 | 0.2360 | 52,503 | -0.01(-4.61%) |
Aug 06, 2024 | 0.2308 | 0.2530 | 0.2298 | 0.2474 | 37,607 | +0.02(+7.19%) |
Aug 05, 2024 | 0.2250 | 0.2403 | 0.2200 | 0.2308 | 132,020 | -0.01(-4.35%) |
Aug 02, 2024 | 0.2471 | 0.2471 | 0.2250 | 0.2413 | 251,443 | -0.02(-6.00%) |
Aug 01, 2024 | 0.2526 | 0.2590 | 0.2462 | 0.2567 | 50,367 | +0.00(+0.47%) |
Jul 31, 2024 | 0.2500 | 0.2652 | 0.2462 | 0.2555 | 146,867 | -0.00(-0.27%) |
Jul 30, 2024 | 0.2530 | 0.2625 | 0.2450 | 0.2562 | 250,233 | +0.00(+1.26%) |
Jul 29, 2024 | 0.2520 | 0.2670 | 0.2520 | 0.2530 | 81,784 | -0.01(-3.51%) |
Jul 26, 2024 | 0.2610 | 0.2692 | 0.2600 | 0.2622 | 46,865 | +0.00(+0.04%) |
Jul 25, 2024 | 0.2723 | 0.2795 | 0.2601 | 0.2621 | 61,312 | -0.01(-1.91%) |
Jul 24, 2024 | 0.2700 | 0.2740 | 0.2621 | 0.2672 | 78,155 | -0.01(-2.34%) |
Jul 23, 2024 | 0.2700 | 0.2736 | 0.2621 | 0.2736 | 96,026 | +0.00(+0.04%) |
Jul 22, 2024 | 0.2848 | 0.2852 | 0.2721 | 0.2735 | 291,723 | -0.02(-7.00%) |
Jul 19, 2024 | 0.2900 | 0.3000 | 0.2813 | 0.2941 | 119,103 | -0.01(-4.39%) |
Jul 18, 2024 | 0.2810 | 0.3179 | 0.2802 | 0.3076 | 526,236 | +0.02(+6.81%) |
Jul 17, 2024 | 0.2780 | 0.3000 | 0.2780 | 0.2880 | 401,559 | -0.00(-1.67%) |
Jul 16, 2024 | 0.2929 | 0.2980 | 0.2650 | 0.2929 | 6,847,253 | -0.00(-1.45%) |
Jul 15, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2972 | 26,219 | -0.00(-1.07%) |
Jul 12, 2024 | 0.3160 | 0.3179 | 0.2944 | 0.3004 | 164,986 | -0.02(-5.71%) |
Jul 11, 2024 | 0.2929 | 0.3186 | 0.2903 | 0.3186 | 138,381 | +0.03(+8.74%) |
Jul 10, 2024 | 0.2949 | 0.3002 | 0.2900 | 0.2930 | 79,868 | -0.00(-0.68%) |
Jul 09, 2024 | 0.2974 | 0.3000 | 0.2900 | 0.2950 | 20,121 | -0.00(-0.84%) |
Jul 08, 2024 | 0.3000 | 0.3022 | 0.2873 | 0.2975 | 113,144 | -0.00(-0.63%) |
Jul 05, 2024 | 0.3000 | 0.3180 | 0.2900 | 0.2994 | 107,454 | -0.01(-3.04%) |
Jul 03, 2024 | 0.3000 | 0.3195 | 0.2990 | 0.3088 | 149,410 | -0.00(-0.71%) |
Jul 02, 2024 | 0.3110 | 0.3300 | 0.3001 | 0.3110 | 168,935 | -0.01(-3.45%) |
Jul 01, 2024 | 0.3310 | 0.3354 | 0.3100 | 0.3221 | 193,869 | -0.01(-2.72%) |
Jun 28, 2024 | 0.3480 | 0.3500 | 0.3300 | 0.3311 | 201,906 | -0.00(-1.16%) |
Jun 27, 2024 | 0.3400 | 0.3500 | 0.3210 | 0.3350 | 268,050 | -0.02(-4.59%) |
Jun 26, 2024 | 0.3500 | 0.3700 | 0.3445 | 0.3511 | 299,287 | -0.01(-2.74%) |
Jun 25, 2024 | 0.3417 | 0.3950 | 0.3370 | 0.3610 | 1,385,610 | -0.02(-5.00%) |
Jun 24, 2024 | 0.3300 | 0.4010 | 0.3302 | 0.3800 | 2,292,436 | -0.02(-5.00%) |
Jun 21, 2024 | 0.5239 | 0.6100 | 0.3669 | 0.4000 | 71,846,128 | +0.06(+16.28%) |
Jun 20, 2024 | 0.3700 | 0.3680 | 0.3400 | 0.3440 | 37,967 | -0.03(-7.03%) |
Jun 18, 2024 | 0.3659 | 0.3799 | 0.3659 | 0.3700 | 18,837 | -0.02(-4.79%) |
Jun 17, 2024 | 0.4027 | 0.4027 | 0.3300 | 0.3886 | 57,724 | +0.01(+1.73%) |
Jun 14, 2024 | 0.3900 | 0.4199 | 0.3805 | 0.3820 | 27,537 | -0.02(-4.40%) |
Jun 13, 2024 | 0.4300 | 0.4300 | 0.3850 | 0.3996 | 32,360 | -0.01(-1.82%) |
Jun 12, 2024 | 0.4266 | 0.4278 | 0.3950 | 0.4070 | 50,419 | -0.03(-7.06%) |
Jun 11, 2024 | 0.3708 | 0.4400 | 0.3601 | 0.4379 | 233,566 | +0.06(+15.09%) |
Jun 10, 2024 | 0.3622 | 0.3973 | 0.3605 | 0.3805 | 26,170 | -0.02(-4.99%) |
Jun 07, 2024 | 0.4095 | 0.4095 | 0.3600 | 0.4005 | 179,867 | -0.03(-6.86%) |
Jun 06, 2024 | 0.4350 | 0.4350 | 0.3881 | 0.4300 | 1,253,608 | +0.01(+2.38%) |
Jun 05, 2024 | 0.4167 | 0.4230 | 0.3800 | 0.4200 | 147,903 | +0.02(+5.00%) |
Jun 04, 2024 | 0.4200 | 0.4200 | 0.3969 | 0.4000 | 1,590 | +0.00(+0.00%) |