Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 2.600 | 2.640 | 2.500 | 2.500 | 41,400 | -0.10(-3.85%) |
Oct 24, 2024 | 2.580 | 2.620 | 2.525 | 2.600 | 5,694 | +0.03(+1.17%) |
Oct 23, 2024 | 2.510 | 2.620 | 2.460 | 2.570 | 18,951 | +0.06(+2.39%) |
Oct 22, 2024 | 2.520 | 2.700 | 2.510 | 2.510 | 42,648 | -0.04(-1.57%) |
Oct 21, 2024 | 2.700 | 2.750 | 2.550 | 2.550 | 54,789 | -0.14(-5.20%) |
Oct 18, 2024 | 2.770 | 2.800 | 2.680 | 2.690 | 15,132 | -0.09(-3.24%) |
Oct 17, 2024 | 2.840 | 2.880 | 2.665 | 2.780 | 9,827 | -0.04(-1.42%) |
Oct 16, 2024 | 2.760 | 2.900 | 2.735 | 2.820 | 21,255 | +0.06(+2.17%) |
Oct 15, 2024 | 2.670 | 2.780 | 2.628 | 2.760 | 25,043 | +0.11(+4.15%) |
Oct 14, 2024 | 2.580 | 2.800 | 2.500 | 2.650 | 50,752 | +0.03(+1.15%) |
Oct 11, 2024 | 2.490 | 2.680 | 2.490 | 2.620 | 27,226 | +0.13(+5.22%) |
Oct 10, 2024 | 2.370 | 2.540 | 2.280 | 2.490 | 38,103 | -0.12(-4.60%) |
Oct 09, 2024 | 2.570 | 2.650 | 2.550 | 2.610 | 24,800 | +0.03(+1.16%) |
Oct 08, 2024 | 2.750 | 2.840 | 2.520 | 2.580 | 34,015 | -0.07(-2.64%) |
Oct 07, 2024 | 2.650 | 2.762 | 2.611 | 2.650 | 33,444 | -0.05(-1.85%) |
Oct 04, 2024 | 2.660 | 2.750 | 2.630 | 2.700 | 32,801 | +0.07(+2.66%) |
Oct 03, 2024 | 2.580 | 2.651 | 2.580 | 2.630 | 17,297 | +0.02(+0.77%) |
Oct 02, 2024 | 2.690 | 2.690 | 2.550 | 2.610 | 37,784 | -0.06(-2.25%) |
Oct 01, 2024 | 2.600 | 2.670 | 2.512 | 2.670 | 22,559 | +0.08(+3.09%) |
Sep 30, 2024 | 2.590 | 2.600 | 2.480 | 2.590 | 55,480 | -0.05(-1.89%) |
Sep 27, 2024 | 2.320 | 2.679 | 2.310 | 2.640 | 81,607 | +0.34(+14.78%) |
Sep 26, 2024 | 2.550 | 2.550 | 2.270 | 2.300 | 88,791 | -0.21(-8.37%) |
Sep 25, 2024 | 2.440 | 2.740 | 2.370 | 2.510 | 81,968 | +0.05(+2.03%) |
Sep 24, 2024 | 2.600 | 2.600 | 2.190 | 2.460 | 113,731 | -0.16(-6.11%) |
Sep 23, 2024 | 2.880 | 2.880 | 2.620 | 2.620 | 92,269 | -0.27(-9.34%) |
Sep 20, 2024 | 3.010 | 3.010 | 2.800 | 2.890 | 115,574 | -0.11(-3.67%) |
Sep 19, 2024 | 3.000 | 3.074 | 2.870 | 3.000 | 66,845 | +0.14(+4.90%) |
Sep 18, 2024 | 2.980 | 3.050 | 2.850 | 2.860 | 79,301 | -0.14(-4.67%) |
Sep 17, 2024 | 3.240 | 3.370 | 2.970 | 3.000 | 153,498 | +0.04(+1.35%) |
Sep 16, 2024 | 2.930 | 3.060 | 2.800 | 2.960 | 111,641 | +0.11(+3.86%) |
Sep 13, 2024 | 2.800 | 3.054 | 2.603 | 2.850 | 104,377 | +0.00(+0.00%) |
Sep 12, 2024 | 3.000 | 3.140 | 2.725 | 2.850 | 113,341 | -0.10(-3.39%) |
Sep 11, 2024 | 2.720 | 2.950 | 2.640 | 2.950 | 38,946 | +0.22(+8.06%) |
Sep 10, 2024 | 2.860 | 2.860 | 2.660 | 2.730 | 63,419 | -0.15(-5.37%) |
Sep 09, 2024 | 2.830 | 2.949 | 2.600 | 2.885 | 114,012 | -0.11(-3.51%) |
Sep 06, 2024 | 2.930 | 3.080 | 2.800 | 2.990 | 62,223 | -0.01(-0.33%) |
Sep 05, 2024 | 2.690 | 3.100 | 2.600 | 3.000 | 130,517 | +0.35(+13.21%) |
Sep 04, 2024 | 2.740 | 2.740 | 2.550 | 2.650 | 68,482 | +0.02(+0.76%) |
Sep 03, 2024 | 2.750 | 2.980 | 2.600 | 2.630 | 218,847 | -0.01(-0.38%) |
Aug 30, 2024 | 2.620 | 2.730 | 2.560 | 2.640 | 53,388 | -0.01(-0.38%) |
Aug 29, 2024 | 2.610 | 2.750 | 2.540 | 2.650 | 47,514 | +0.06(+2.32%) |
Aug 28, 2024 | 2.710 | 2.787 | 2.570 | 2.590 | 56,212 | -0.12(-4.43%) |
Aug 27, 2024 | 2.880 | 2.900 | 2.610 | 2.710 | 78,592 | -0.18(-6.23%) |
Aug 26, 2024 | 2.700 | 2.950 | 2.700 | 2.890 | 126,832 | +0.23(+8.65%) |
Aug 23, 2024 | 2.530 | 2.750 | 2.500 | 2.660 | 129,029 | +0.16(+6.40%) |
Aug 22, 2024 | 2.460 | 2.685 | 2.450 | 2.500 | 87,468 | +0.05(+2.04%) |
Aug 21, 2024 | 2.390 | 2.535 | 2.370 | 2.450 | 79,510 | +0.08(+3.38%) |
Aug 20, 2024 | 2.300 | 2.520 | 2.300 | 2.370 | 117,112 | +0.07(+3.04%) |
Aug 19, 2024 | 2.260 | 2.330 | 2.260 | 2.300 | 73,481 | -0.03(-1.29%) |
Aug 16, 2024 | 2.300 | 2.350 | 2.290 | 2.330 | 45,085 | +0.01(+0.43%) |
Aug 15, 2024 | 2.340 | 2.420 | 2.290 | 2.320 | 38,468 | +0.03(+1.31%) |
Aug 14, 2024 | 2.370 | 2.420 | 2.250 | 2.290 | 51,428 | -0.11(-4.58%) |
Aug 13, 2024 | 2.440 | 2.525 | 2.330 | 2.400 | 43,221 | -0.06(-2.44%) |
Aug 12, 2024 | 2.630 | 2.680 | 2.410 | 2.460 | 67,502 | -0.21(-8.04%) |
Aug 09, 2024 | 2.400 | 2.960 | 2.350 | 2.675 | 176,968 | +0.27(+11.46%) |
Aug 08, 2024 | 2.010 | 2.430 | 1.960 | 2.400 | 55,267 | +0.41(+20.60%) |
Aug 07, 2024 | 2.090 | 2.091 | 1.920 | 1.990 | 33,860 | -0.04(-1.97%) |
Aug 06, 2024 | 2.050 | 2.140 | 2.030 | 2.030 | 28,421 | -0.06(-2.87%) |
Aug 05, 2024 | 1.950 | 2.130 | 1.910 | 2.090 | 81,865 | +0.02(+0.97%) |
Aug 02, 2024 | 2.100 | 2.175 | 2.050 | 2.070 | 8,206 | -0.08(-3.50%) |