Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 2.710 | 2.800 | 2.700 | 2.730 | 38,327 | +0.04(+1.49%) |
Oct 29, 2024 | 2.840 | 2.840 | 2.600 | 2.690 | 97,006 | -0.15(-5.28%) |
Oct 28, 2024 | 2.750 | 2.850 | 2.690 | 2.840 | 136,974 | +0.17(+6.37%) |
Oct 25, 2024 | 2.670 | 2.790 | 2.616 | 2.670 | 139,191 | -0.02(-0.74%) |
Oct 24, 2024 | 2.390 | 2.750 | 2.350 | 2.690 | 312,681 | +0.32(+13.50%) |
Oct 23, 2024 | 2.370 | 2.430 | 2.330 | 2.370 | 140,253 | -0.03(-1.25%) |
Oct 22, 2024 | 2.390 | 2.575 | 2.305 | 2.400 | 246,296 | +0.00(+0.00%) |
Oct 21, 2024 | 2.190 | 2.420 | 2.190 | 2.400 | 223,422 | +0.19(+8.35%) |
Oct 18, 2024 | 2.170 | 2.290 | 2.122 | 2.215 | 85,709 | +0.02(+1.14%) |
Oct 17, 2024 | 2.210 | 2.325 | 2.150 | 2.190 | 135,232 | +0.02(+0.92%) |
Oct 16, 2024 | 2.000 | 2.180 | 1.990 | 2.170 | 60,150 | +0.17(+8.50%) |
Oct 15, 2024 | 2.030 | 2.100 | 1.920 | 2.000 | 82,266 | -0.01(-0.50%) |
Oct 14, 2024 | 1.930 | 2.090 | 1.850 | 2.010 | 42,788 | +0.10(+5.24%) |
Oct 11, 2024 | 1.810 | 1.960 | 1.800 | 1.910 | 40,786 | +0.07(+3.80%) |
Oct 10, 2024 | 1.830 | 1.850 | 1.800 | 1.840 | 17,548 | -0.01(-0.54%) |
Oct 09, 2024 | 1.850 | 1.850 | 1.800 | 1.850 | 28,206 | +0.03(+1.65%) |
Oct 08, 2024 | 1.860 | 1.860 | 1.800 | 1.820 | 32,176 | -0.04(-2.15%) |
Oct 07, 2024 | 1.900 | 1.928 | 1.820 | 1.860 | 31,200 | -0.03(-1.59%) |
Oct 04, 2024 | 1.860 | 2.045 | 1.850 | 1.890 | 16,185 | +0.00(+0.00%) |
Oct 03, 2024 | 1.900 | 1.960 | 1.870 | 1.890 | 34,298 | +0.00(+0.00%) |
Oct 02, 2024 | 1.970 | 2.040 | 1.855 | 1.890 | 63,542 | -0.18(-8.70%) |
Oct 01, 2024 | 1.880 | 2.098 | 1.810 | 2.070 | 144,362 | +0.19(+10.11%) |
Sep 30, 2024 | 1.790 | 1.880 | 1.790 | 1.880 | 42,518 | +0.04(+2.17%) |
Sep 27, 2024 | 1.900 | 1.900 | 1.800 | 1.840 | 28,603 | -0.04(-2.13%) |
Sep 26, 2024 | 1.865 | 1.890 | 1.829 | 1.880 | 18,654 | +0.01(+0.70%) |
Sep 25, 2024 | 1.840 | 1.880 | 1.840 | 1.867 | 5,539 | +0.03(+1.47%) |
Sep 24, 2024 | 1.860 | 1.910 | 1.835 | 1.840 | 22,414 | -0.01(-0.54%) |
Sep 23, 2024 | 1.910 | 1.960 | 1.840 | 1.850 | 37,208 | -0.14(-7.04%) |
Sep 20, 2024 | 1.880 | 1.990 | 1.880 | 1.990 | 66,368 | +0.09(+4.74%) |
Sep 19, 2024 | 1.889 | 1.940 | 1.871 | 1.900 | 32,620 | +0.04(+2.15%) |
Sep 18, 2024 | 1.850 | 1.947 | 1.845 | 1.860 | 62,119 | +0.03(+1.64%) |
Sep 17, 2024 | 1.840 | 1.890 | 1.830 | 1.830 | 10,809 | -0.05(-2.66%) |
Sep 16, 2024 | 1.850 | 1.963 | 1.850 | 1.880 | 33,461 | +0.04(+2.17%) |
Sep 13, 2024 | 1.970 | 1.970 | 1.780 | 1.840 | 10,806 | +0.05(+2.79%) |
Sep 12, 2024 | 1.850 | 1.870 | 1.730 | 1.790 | 134,612 | -0.06(-3.24%) |
Sep 11, 2024 | 1.840 | 1.870 | 1.790 | 1.850 | 17,396 | -0.05(-2.63%) |
Sep 10, 2024 | 1.770 | 1.920 | 1.770 | 1.900 | 29,507 | +0.12(+6.74%) |
Sep 09, 2024 | 1.840 | 1.880 | 1.760 | 1.780 | 15,381 | -0.12(-6.32%) |
Sep 06, 2024 | 1.930 | 2.050 | 1.850 | 1.900 | 47,460 | -0.03(-1.55%) |
Sep 05, 2024 | 1.820 | 1.940 | 1.820 | 1.930 | 18,161 | +0.04(+2.12%) |
Sep 04, 2024 | 1.770 | 1.980 | 1.770 | 1.890 | 108,525 | +0.10(+5.59%) |
Sep 03, 2024 | 1.790 | 1.830 | 1.780 | 1.790 | 13,013 | -0.03(-1.65%) |
Aug 30, 2024 | 1.790 | 1.840 | 1.770 | 1.820 | 20,012 | +0.01(+0.55%) |
Aug 29, 2024 | 1.800 | 1.880 | 1.800 | 1.810 | 12,841 | +0.01(+0.56%) |
Aug 28, 2024 | 1.810 | 1.810 | 1.770 | 1.800 | 7,697 | +0.00(+0.00%) |
Aug 27, 2024 | 1.820 | 1.857 | 1.740 | 1.800 | 20,922 | -0.05(-2.70%) |
Aug 26, 2024 | 1.870 | 1.890 | 1.815 | 1.850 | 8,819 | -0.02(-1.07%) |
Aug 23, 2024 | 1.890 | 1.890 | 1.810 | 1.870 | 22,429 | -0.01(-0.53%) |
Aug 22, 2024 | 1.850 | 1.890 | 1.800 | 1.880 | 31,947 | +0.01(+0.53%) |
Aug 21, 2024 | 1.845 | 1.875 | 1.790 | 1.870 | 22,128 | +0.04(+2.19%) |
Aug 20, 2024 | 1.830 | 1.860 | 1.810 | 1.830 | 8,059 | -0.02(-1.08%) |
Aug 19, 2024 | 1.850 | 1.870 | 1.795 | 1.850 | 48,264 | -0.01(-0.54%) |
Aug 16, 2024 | 1.850 | 1.878 | 1.845 | 1.860 | 9,927 | +0.00(+0.00%) |
Aug 15, 2024 | 1.730 | 1.870 | 1.730 | 1.860 | 43,915 | +0.13(+7.51%) |
Aug 14, 2024 | 1.690 | 1.860 | 1.690 | 1.730 | 100,036 | +0.02(+1.17%) |
Aug 13, 2024 | 1.680 | 1.730 | 1.670 | 1.710 | 61,159 | +0.03(+1.79%) |
Aug 12, 2024 | 1.640 | 1.780 | 1.640 | 1.680 | 103,238 | +0.05(+3.07%) |
Aug 09, 2024 | 1.760 | 1.835 | 1.620 | 1.630 | 102,079 | -0.14(-7.91%) |
Aug 08, 2024 | 1.680 | 1.790 | 1.650 | 1.770 | 44,889 | +0.07(+4.12%) |
Aug 07, 2024 | 1.780 | 1.780 | 1.682 | 1.700 | 25,846 | -0.07(-3.95%) |
Aug 06, 2024 | 1.770 | 1.890 | 1.720 | 1.770 | 51,123 | +0.00(+0.00%) |
Aug 05, 2024 | 1.700 | 1.770 | 1.650 | 1.770 | 46,395 | -0.03(-1.67%) |
Aug 02, 2024 | 1.800 | 1.810 | 1.715 | 1.800 | 51,223 | -0.02(-1.10%) |