Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 6.230 | 6.420 | 5.920 | 5.960 | 105,284 | -0.35(-5.55%) |
Jul 17, 2024 | 6.670 | 6.680 | 6.130 | 6.310 | 127,590 | -0.33(-4.97%) |
Jul 16, 2024 | 6.360 | 6.720 | 6.270 | 6.640 | 250,351 | +0.34(+5.40%) |
Jul 15, 2024 | 6.600 | 6.762 | 5.950 | 6.300 | 214,767 | -0.14(-2.17%) |
Jul 12, 2024 | 6.530 | 6.830 | 6.270 | 6.440 | 102,594 | -0.07(-1.08%) |
Jul 11, 2024 | 6.190 | 6.530 | 5.855 | 6.510 | 146,247 | +0.42(+6.90%) |
Jul 10, 2024 | 5.670 | 6.330 | 5.480 | 6.090 | 265,663 | +0.51(+9.14%) |
Jul 09, 2024 | 6.350 | 6.930 | 5.580 | 5.580 | 255,081 | -0.57(-9.27%) |
Jul 08, 2024 | 5.420 | 6.390 | 5.420 | 6.150 | 571,352 | +0.65(+11.82%) |
Jul 05, 2024 | 7.010 | 7.350 | 5.250 | 5.500 | 354,282 | -1.96(-26.27%) |
Jul 03, 2024 | 7.500 | 7.600 | 6.975 | 7.460 | 197,917 | -0.10(-1.32%) |
Jul 02, 2024 | 7.920 | 8.260 | 7.480 | 7.560 | 134,277 | -0.50(-6.20%) |
Jul 01, 2024 | 7.230 | 8.130 | 7.230 | 8.060 | 299,185 | +0.05(+0.62%) |
Jun 28, 2024 | 7.000 | 8.360 | 7.000 | 8.010 | 2,525,002 | +0.75(+10.33%) |
Jun 27, 2024 | 7.620 | 8.440 | 7.260 | 7.260 | 209,111 | -0.41(-5.35%) |
Jun 26, 2024 | 7.730 | 8.120 | 7.100 | 7.670 | 169,488 | -0.21(-2.66%) |
Jun 25, 2024 | 8.010 | 8.370 | 7.790 | 7.880 | 279,257 | -0.52(-6.19%) |
Jun 24, 2024 | 7.470 | 8.440 | 7.000 | 8.400 | 323,374 | +0.63(+8.11%) |
Jun 21, 2024 | 8.990 | 8.990 | 7.295 | 7.770 | 1,096,091 | -1.16(-12.99%) |
Jun 20, 2024 | 9.220 | 9.730 | 8.350 | 8.930 | 321,513 | -0.58(-6.10%) |
Jun 18, 2024 | 10.79 | 10.95 | 8.360 | 9.510 | 525,486 | -1.35(-12.43%) |
Jun 17, 2024 | 10.21 | 11.10 | 10.21 | 10.86 | 109,455 | +0.38(+3.63%) |
Jun 14, 2024 | 10.66 | 11.07 | 10.15 | 10.48 | 158,074 | -0.30(-2.78%) |
Jun 13, 2024 | 9.660 | 11.16 | 9.660 | 10.78 | 238,401 | +0.70(+6.94%) |
Jun 12, 2024 | 10.01 | 10.42 | 9.750 | 10.08 | 458,575 | -0.15(-1.47%) |
Jun 11, 2024 | 9.490 | 10.23 | 9.490 | 10.23 | 350,843 | +0.25(+2.51%) |
Jun 10, 2024 | 9.500 | 10.06 | 8.475 | 9.980 | 1,271,903 | -0.96(-8.78%) |
Jun 07, 2024 | 11.00 | 11.20 | 10.70 | 10.94 | 46,877 | -0.38(-3.36%) |
Jun 06, 2024 | 11.41 | 11.89 | 10.50 | 11.32 | 64,392 | -0.25(-2.16%) |
Jun 05, 2024 | 11.91 | 11.94 | 11.12 | 11.57 | 61,619 | -0.17(-1.45%) |
Jun 04, 2024 | 11.74 | 12.06 | 11.56 | 11.74 | 62,832 | -0.22(-1.84%) |
Jun 03, 2024 | 11.67 | 12.11 | 11.45 | 11.96 | 29,909 | +0.35(+3.01%) |
May 31, 2024 | 11.88 | 11.93 | 10.79 | 11.61 | 115,722 | -0.04(-0.34%) |
May 30, 2024 | 11.82 | 11.85 | 11.60 | 11.65 | 48,706 | -0.35(-2.92%) |
May 29, 2024 | 12.45 | 12.45 | 11.90 | 12.00 | 51,766 | -0.30(-2.44%) |
May 28, 2024 | 12.21 | 12.39 | 11.65 | 12.30 | 73,595 | +0.24(+1.99%) |
May 24, 2024 | 11.88 | 12.09 | 11.56 | 12.06 | 42,933 | +0.10(+0.84%) |
May 23, 2024 | 12.60 | 12.60 | 11.78 | 11.96 | 35,087 | -0.02(-0.17%) |
May 22, 2024 | 11.64 | 12.32 | 11.58 | 11.98 | 41,676 | -0.03(-0.25%) |
May 21, 2024 | 11.85 | 12.06 | 11.80 | 12.01 | 37,248 | +0.01(+0.08%) |
May 20, 2024 | 12.77 | 12.77 | 11.92 | 12.00 | 36,151 | -0.05(-0.41%) |
May 17, 2024 | 12.05 | 12.53 | 12.00 | 12.05 | 26,086 | -0.20(-1.63%) |
May 16, 2024 | 13.44 | 13.44 | 12.15 | 12.25 | 46,126 | -0.43(-3.39%) |
May 15, 2024 | 12.17 | 12.68 | 12.17 | 12.68 | 54,687 | +0.53(+4.36%) |
May 14, 2024 | 11.55 | 12.86 | 11.24 | 12.15 | 149,267 | +0.74(+6.49%) |
May 13, 2024 | 11.10 | 11.55 | 11.10 | 11.41 | 40,943 | +0.09(+0.80%) |
May 10, 2024 | 12.58 | 12.90 | 10.85 | 11.32 | 58,349 | -0.75(-6.21%) |
May 09, 2024 | 12.99 | 12.99 | 11.84 | 12.07 | 53,773 | -0.43(-3.44%) |
May 08, 2024 | 13.49 | 13.49 | 12.32 | 12.50 | 29,171 | -0.23(-1.81%) |
May 07, 2024 | 12.60 | 12.78 | 12.30 | 12.73 | 44,259 | -0.19(-1.47%) |
May 06, 2024 | 13.20 | 13.51 | 12.79 | 12.92 | 41,863 | -0.10(-0.77%) |
May 03, 2024 | 12.99 | 13.10 | 12.89 | 13.02 | 34,863 | +0.03(+0.23%) |
May 02, 2024 | 13.00 | 13.05 | 12.72 | 12.99 | 28,472 | +0.20(+1.56%) |