Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 4.970 | 5.260 | 4.870 | 5.210 | 386,774 | +0.24(+4.83%) |
Aug 16, 2024 | 4.900 | 5.250 | 4.830 | 4.970 | 479,352 | -0.03(-0.60%) |
Aug 15, 2024 | 4.820 | 5.090 | 4.520 | 5.000 | 652,543 | +0.42(+9.17%) |
Aug 14, 2024 | 4.600 | 4.690 | 4.450 | 4.580 | 260,134 | -0.03(-0.65%) |
Aug 13, 2024 | 4.670 | 4.930 | 4.320 | 4.610 | 521,569 | -0.03(-0.65%) |
Aug 12, 2024 | 4.690 | 4.980 | 4.030 | 4.640 | 478,514 | -0.07(-1.49%) |
Aug 09, 2024 | 4.660 | 5.100 | 4.600 | 4.710 | 959,390 | +0.17(+3.86%) |
Aug 08, 2024 | 3.850 | 4.920 | 3.750 | 4.535 | 525,955 | +1.10(+32.22%) |
Aug 07, 2024 | 3.820 | 4.060 | 3.430 | 3.430 | 279,606 | -0.28(-7.55%) |
Aug 06, 2024 | 3.300 | 3.870 | 3.286 | 3.710 | 163,891 | +0.44(+13.46%) |
Aug 05, 2024 | 3.340 | 3.750 | 2.610 | 3.270 | 444,041 | -0.64(-16.37%) |
Aug 02, 2024 | 3.850 | 4.110 | 3.850 | 3.910 | 202,242 | -0.25(-6.01%) |
Aug 01, 2024 | 4.240 | 4.311 | 3.950 | 4.160 | 215,100 | -0.05(-1.19%) |
Jul 31, 2024 | 4.340 | 4.340 | 4.150 | 4.210 | 195,951 | -0.11(-2.55%) |
Jul 30, 2024 | 4.400 | 4.510 | 4.110 | 4.320 | 318,812 | -0.08(-1.82%) |
Jul 29, 2024 | 4.480 | 4.700 | 4.300 | 4.400 | 358,970 | +0.01(+0.23%) |
Jul 26, 2024 | 4.400 | 4.560 | 4.260 | 4.390 | 182,014 | +0.14(+3.29%) |
Jul 25, 2024 | 4.070 | 4.510 | 3.990 | 4.250 | 348,586 | +0.18(+4.42%) |
Jul 24, 2024 | 4.080 | 4.300 | 3.800 | 4.070 | 511,470 | -0.47(-10.35%) |
Jul 23, 2024 | 4.120 | 4.700 | 4.000 | 4.540 | 1,003,845 | +0.54(+13.50%) |
Jul 22, 2024 | 3.530 | 4.020 | 3.500 | 4.000 | 451,246 | +0.56(+16.28%) |
Jul 19, 2024 | 3.350 | 3.530 | 3.280 | 3.440 | 117,129 | +0.11(+3.30%) |
Jul 18, 2024 | 3.800 | 3.960 | 3.300 | 3.330 | 217,144 | -0.52(-13.51%) |
Jul 17, 2024 | 3.580 | 3.930 | 3.580 | 3.850 | 235,947 | +0.17(+4.62%) |
Jul 16, 2024 | 3.540 | 3.780 | 3.540 | 3.680 | 236,053 | +0.16(+4.55%) |
Jul 15, 2024 | 3.300 | 3.660 | 3.300 | 3.520 | 438,572 | +0.33(+10.34%) |
Jul 12, 2024 | 2.980 | 3.240 | 2.830 | 3.190 | 394,753 | +0.28(+9.62%) |
Jul 11, 2024 | 2.650 | 2.920 | 2.600 | 2.910 | 119,381 | +0.34(+13.23%) |
Jul 10, 2024 | 2.520 | 2.630 | 2.480 | 2.570 | 88,796 | +0.04(+1.58%) |
Jul 09, 2024 | 2.550 | 2.580 | 2.520 | 2.530 | 94,027 | -0.04(-1.56%) |
Jul 08, 2024 | 2.530 | 2.605 | 2.520 | 2.570 | 46,463 | +0.05(+1.98%) |
Jul 05, 2024 | 2.600 | 2.690 | 2.470 | 2.520 | 264,586 | -0.13(-4.91%) |
Jul 03, 2024 | 2.550 | 2.680 | 2.510 | 2.650 | 33,895 | +0.08(+3.11%) |
Jul 02, 2024 | 2.470 | 2.600 | 2.465 | 2.570 | 57,405 | +0.08(+3.42%) |
Jul 01, 2024 | 2.610 | 2.680 | 2.478 | 2.485 | 116,151 | -0.27(-9.96%) |
Jun 28, 2024 | 2.530 | 2.840 | 2.400 | 2.760 | 1,575,006 | +0.20(+7.81%) |
Jun 27, 2024 | 2.330 | 2.570 | 2.330 | 2.560 | 39,699 | +0.23(+9.87%) |
Jun 26, 2024 | 2.320 | 2.600 | 2.320 | 2.330 | 117,105 | -0.02(-0.85%) |
Jun 25, 2024 | 2.490 | 2.490 | 2.330 | 2.350 | 24,920 | -0.14(-5.62%) |
Jun 24, 2024 | 2.480 | 2.600 | 2.440 | 2.490 | 73,260 | -0.07(-2.73%) |
Jun 21, 2024 | 2.550 | 2.630 | 2.510 | 2.560 | 177,447 | +0.01(+0.39%) |
Jun 20, 2024 | 2.580 | 2.640 | 2.520 | 2.550 | 34,847 | -0.09(-3.41%) |
Jun 18, 2024 | 2.810 | 2.880 | 2.550 | 2.640 | 93,310 | -0.21(-7.37%) |
Jun 17, 2024 | 2.450 | 2.950 | 2.410 | 2.850 | 132,122 | +0.37(+14.92%) |
Jun 14, 2024 | 2.460 | 2.520 | 2.415 | 2.480 | 64,318 | -0.04(-1.59%) |
Jun 13, 2024 | 2.520 | 2.570 | 2.430 | 2.520 | 113,783 | -0.02(-0.79%) |
Jun 12, 2024 | 2.590 | 2.644 | 2.530 | 2.540 | 44,024 | +0.03(+1.20%) |
Jun 11, 2024 | 2.450 | 2.540 | 2.400 | 2.510 | 52,628 | +0.01(+0.40%) |
Jun 10, 2024 | 2.430 | 2.540 | 2.390 | 2.500 | 39,455 | +0.01(+0.40%) |
Jun 07, 2024 | 2.540 | 2.570 | 2.440 | 2.490 | 42,947 | -0.08(-3.11%) |
Jun 06, 2024 | 2.550 | 2.590 | 2.380 | 2.570 | 125,276 | -0.03(-1.15%) |
Jun 05, 2024 | 2.560 | 2.630 | 2.540 | 2.600 | 42,571 | +0.01(+0.39%) |
Jun 04, 2024 | 2.550 | 2.630 | 2.450 | 2.590 | 44,802 | +0.01(+0.39%) |