Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.2900 | 0.2997 | 0.2750 | 0.2918 | 4,085,678 | -0.01(-2.67%) |
Oct 10, 2024 | 0.2983 | 0.3190 | 0.2961 | 0.2998 | 2,341,966 | -0.01(-1.64%) |
Oct 09, 2024 | 0.2900 | 0.3100 | 0.2888 | 0.3048 | 3,550,255 | +0.01(+3.74%) |
Oct 08, 2024 | 0.3100 | 0.3142 | 0.2859 | 0.2938 | 4,133,355 | -0.02(-6.16%) |
Oct 07, 2024 | 0.3064 | 0.3200 | 0.2948 | 0.3131 | 6,629,623 | +0.02(+6.21%) |
Oct 04, 2024 | 0.3889 | 0.3931 | 0.2700 | 0.2948 | 11,195,930 | -0.09(-24.16%) |
Oct 03, 2024 | 0.3900 | 0.3930 | 0.3722 | 0.3887 | 2,543,816 | +0.00(+0.10%) |
Oct 02, 2024 | 0.3625 | 0.3940 | 0.3478 | 0.3883 | 4,530,663 | +0.02(+5.23%) |
Oct 01, 2024 | 0.3450 | 0.3721 | 0.3450 | 0.3690 | 3,618,471 | +0.02(+6.19%) |
Sep 30, 2024 | 0.3084 | 0.3594 | 0.2961 | 0.3475 | 8,611,957 | +0.05(+18.16%) |
Sep 27, 2024 | 0.3265 | 0.3300 | 0.2940 | 0.2941 | 4,566,229 | -0.02(-7.57%) |
Sep 26, 2024 | 0.3196 | 0.3300 | 0.3105 | 0.3182 | 1,956,556 | +0.00(+0.66%) |
Sep 25, 2024 | 0.3500 | 0.3558 | 0.3151 | 0.3161 | 2,910,670 | -0.02(-7.03%) |
Sep 24, 2024 | 0.3382 | 0.3591 | 0.3382 | 0.3400 | 2,272,778 | +0.00(+0.32%) |
Sep 23, 2024 | 0.3600 | 0.3635 | 0.3389 | 0.3389 | 2,843,286 | -0.00(-0.32%) |
Sep 20, 2024 | 0.3320 | 0.3600 | 0.3170 | 0.3400 | 7,263,778 | +0.01(+3.00%) |
Sep 19, 2024 | 0.3525 | 0.3652 | 0.3300 | 0.3301 | 7,837,828 | -0.01(-1.58%) |
Sep 18, 2024 | 0.3299 | 0.3588 | 0.3265 | 0.3354 | 4,846,561 | -0.01(-1.70%) |
Sep 17, 2024 | 0.3511 | 0.3600 | 0.3401 | 0.3412 | 1,771,881 | -0.00(-0.29%) |
Sep 16, 2024 | 0.3500 | 0.3490 | 0.3320 | 0.3422 | 1,234,506 | +0.00(+0.65%) |
Sep 13, 2024 | 0.3300 | 0.3459 | 0.3276 | 0.3400 | 1,488,219 | +0.01(+4.49%) |
Sep 12, 2024 | 0.3200 | 0.3291 | 0.3136 | 0.3254 | 2,002,410 | +0.02(+6.93%) |
Sep 11, 2024 | 0.2969 | 0.3060 | 0.2900 | 0.3043 | 1,614,665 | +0.00(+1.50%) |
Sep 10, 2024 | 0.3002 | 0.3005 | 0.2945 | 0.2998 | 1,423,754 | -0.00(-0.07%) |
Sep 09, 2024 | 0.3010 | 0.3089 | 0.3000 | 0.3000 | 2,116,317 | -0.00(-1.25%) |
Sep 06, 2024 | 0.3060 | 0.3150 | 0.3000 | 0.3038 | 1,261,375 | -0.01(-2.35%) |
Sep 05, 2024 | 0.3100 | 0.3225 | 0.3061 | 0.3111 | 796,251 | +0.01(+2.00%) |
Sep 04, 2024 | 0.3010 | 0.3186 | 0.3000 | 0.3050 | 2,643,788 | +0.00(+1.33%) |
Sep 03, 2024 | 0.3091 | 0.3134 | 0.3001 | 0.3010 | 2,514,761 | -0.01(-4.41%) |
Aug 30, 2024 | 0.3179 | 0.3198 | 0.3090 | 0.3149 | 929,907 | +0.01(+1.91%) |
Aug 29, 2024 | 0.3100 | 0.3233 | 0.3040 | 0.3090 | 2,014,316 | -0.00(-0.48%) |
Aug 28, 2024 | 0.3243 | 0.3350 | 0.3020 | 0.3105 | 2,865,386 | -0.01(-3.81%) |
Aug 27, 2024 | 0.3300 | 0.3390 | 0.3140 | 0.3228 | 1,640,495 | -0.01(-3.38%) |
Aug 26, 2024 | 0.3100 | 0.3381 | 0.3070 | 0.3341 | 2,299,507 | +0.01(+3.31%) |
Aug 23, 2024 | 0.3130 | 0.3262 | 0.3020 | 0.3234 | 7,758,533 | +0.01(+4.22%) |
Aug 22, 2024 | 0.3320 | 0.3400 | 0.3100 | 0.3103 | 4,797,886 | -0.02(-7.01%) |
Aug 21, 2024 | 0.3511 | 0.3552 | 0.3311 | 0.3337 | 3,861,043 | -0.02(-6.13%) |
Aug 20, 2024 | 0.3589 | 0.3696 | 0.3477 | 0.3555 | 1,425,360 | -0.00(-1.14%) |
Aug 19, 2024 | 0.3402 | 0.3628 | 0.3402 | 0.3596 | 2,255,546 | +0.02(+4.87%) |
Aug 16, 2024 | 0.3365 | 0.3450 | 0.3322 | 0.3429 | 1,351,336 | +0.01(+3.56%) |
Aug 15, 2024 | 0.3318 | 0.3397 | 0.3301 | 0.3311 | 2,379,476 | -0.00(-0.96%) |
Aug 14, 2024 | 0.3460 | 0.3548 | 0.3306 | 0.3343 | 3,386,299 | -0.01(-3.35%) |
Aug 13, 2024 | 0.3574 | 0.3645 | 0.3412 | 0.3459 | 3,216,708 | -0.02(-5.10%) |
Aug 12, 2024 | 0.3610 | 0.3663 | 0.3389 | 0.3645 | 4,780,602 | +0.00(+0.86%) |
Aug 09, 2024 | 0.3650 | 0.3749 | 0.3570 | 0.3614 | 2,799,842 | -0.01(-3.08%) |
Aug 08, 2024 | 0.3700 | 0.3773 | 0.3650 | 0.3729 | 2,676,488 | -0.00(-0.35%) |
Aug 07, 2024 | 0.3830 | 0.3830 | 0.3650 | 0.3742 | 1,206,364 | +0.00(+1.11%) |
Aug 06, 2024 | 0.3816 | 0.3840 | 0.3700 | 0.3701 | 1,731,574 | +0.01(+1.37%) |
Aug 05, 2024 | 0.3800 | 0.3848 | 0.3650 | 0.3651 | 3,521,258 | -0.02(-4.42%) |
Aug 02, 2024 | 0.3850 | 0.3941 | 0.3800 | 0.3820 | 3,478,248 | -0.00(-0.26%) |