Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 1.640 | 1.750 | 1.640 | 1.750 | 544,145 | +0.07(+4.17%) |
Jul 09, 2024 | 1.730 | 1.750 | 1.630 | 1.680 | 476,030 | -0.06(-3.45%) |
Jul 08, 2024 | 1.630 | 1.830 | 1.620 | 1.740 | 1,837,044 | +0.13(+8.07%) |
Jul 05, 2024 | 1.660 | 1.670 | 1.580 | 1.610 | 706,290 | -0.08(-4.73%) |
Jul 03, 2024 | 1.640 | 1.700 | 1.570 | 1.690 | 604,531 | +0.07(+4.32%) |
Jul 02, 2024 | 1.720 | 1.725 | 1.615 | 1.620 | 809,472 | -0.08(-4.71%) |
Jul 01, 2024 | 1.640 | 1.770 | 1.620 | 1.700 | 1,268,682 | +0.04(+2.41%) |
Jun 28, 2024 | 1.630 | 1.730 | 1.520 | 1.660 | 2,545,839 | -0.01(-0.60%) |
Jun 27, 2024 | 1.410 | 1.770 | 1.385 | 1.670 | 3,637,880 | +0.23(+15.97%) |
Jun 26, 2024 | 1.460 | 1.466 | 1.360 | 1.440 | 1,416,150 | -0.01(-0.69%) |
Jun 25, 2024 | 1.460 | 1.510 | 1.435 | 1.450 | 1,197,861 | -0.05(-3.33%) |
Jun 24, 2024 | 1.510 | 1.530 | 1.380 | 1.500 | 2,792,833 | -0.06(-3.85%) |
Jun 21, 2024 | 1.600 | 1.700 | 1.510 | 1.560 | 5,603,063 | +0.10(+6.85%) |
Jun 20, 2024 | 1.360 | 1.460 | 1.250 | 1.460 | 4,640,736 | +0.05(+3.55%) |
Jun 18, 2024 | 1.610 | 1.630 | 1.400 | 1.410 | 5,063,247 | -0.24(-14.55%) |
Jun 17, 2024 | 2.410 | 2.510 | 1.500 | 1.650 | 25,154,004 | -22.97(-93.30%) |
Jun 14, 2024 | 24.05 | 25.29 | 23.78 | 24.62 | 365,602 | +0.04(+0.16%) |
Jun 13, 2024 | 23.02 | 24.77 | 22.51 | 24.58 | 250,045 | +1.56(+6.78%) |
Jun 12, 2024 | 23.38 | 23.85 | 21.80 | 23.02 | 298,998 | +0.77(+3.46%) |
Jun 11, 2024 | 21.72 | 22.61 | 21.40 | 22.25 | 305,726 | +0.39(+1.78%) |
Jun 10, 2024 | 20.54 | 22.46 | 20.40 | 21.86 | 387,130 | +1.12(+5.40%) |
Jun 07, 2024 | 19.34 | 21.34 | 19.34 | 20.74 | 459,757 | +0.83(+4.17%) |
Jun 06, 2024 | 18.68 | 19.92 | 17.50 | 19.91 | 493,317 | +1.01(+5.34%) |
Jun 05, 2024 | 16.50 | 19.41 | 15.76 | 18.90 | 430,838 | +2.56(+15.67%) |
Jun 04, 2024 | 17.15 | 17.39 | 16.29 | 16.34 | 219,900 | -1.03(-5.93%) |
Jun 03, 2024 | 17.62 | 18.36 | 16.99 | 17.37 | 321,949 | -0.08(-0.46%) |
May 31, 2024 | 17.80 | 18.52 | 16.87 | 17.45 | 298,877 | -0.21(-1.19%) |
May 30, 2024 | 17.24 | 18.11 | 16.75 | 17.66 | 213,198 | +0.66(+3.88%) |
May 29, 2024 | 15.70 | 17.03 | 15.52 | 17.00 | 237,516 | +0.93(+5.79%) |
May 28, 2024 | 17.45 | 17.45 | 16.04 | 16.07 | 149,387 | -1.02(-5.97%) |
May 24, 2024 | 17.35 | 18.09 | 16.61 | 17.09 | 215,013 | -0.04(-0.23%) |
May 23, 2024 | 18.14 | 18.14 | 16.82 | 17.13 | 291,520 | -0.87(-4.83%) |
May 22, 2024 | 19.62 | 19.62 | 17.00 | 18.00 | 359,844 | -1.79(-9.04%) |
May 21, 2024 | 20.33 | 20.55 | 19.69 | 19.79 | 113,564 | -0.38(-1.88%) |
May 20, 2024 | 20.38 | 20.90 | 20.00 | 20.17 | 275,636 | -0.40(-1.94%) |
May 17, 2024 | 21.86 | 21.90 | 20.26 | 20.57 | 136,803 | -1.34(-6.12%) |
May 16, 2024 | 21.23 | 22.48 | 20.82 | 21.91 | 252,074 | +0.90(+4.28%) |
May 15, 2024 | 20.03 | 21.09 | 19.73 | 21.01 | 333,631 | +1.73(+8.97%) |
May 14, 2024 | 19.38 | 20.56 | 18.37 | 19.28 | 246,860 | +0.14(+0.73%) |
May 13, 2024 | 19.79 | 19.96 | 18.83 | 19.14 | 230,806 | -0.69(-3.48%) |
May 10, 2024 | 21.68 | 21.68 | 19.59 | 19.83 | 79,129 | -1.73(-8.02%) |
May 09, 2024 | 20.92 | 21.79 | 20.40 | 21.56 | 128,462 | +0.52(+2.47%) |
May 08, 2024 | 20.19 | 21.20 | 19.81 | 21.04 | 137,134 | +0.60(+2.94%) |
May 07, 2024 | 20.65 | 20.81 | 19.79 | 20.44 | 142,515 | -0.18(-0.87%) |
May 06, 2024 | 20.40 | 20.86 | 20.20 | 20.62 | 111,049 | +0.33(+1.63%) |
May 03, 2024 | 21.00 | 22.34 | 19.99 | 20.29 | 99,949 | -0.46(-2.22%) |
May 02, 2024 | 21.10 | 21.21 | 20.21 | 20.75 | 127,568 | -0.09(-0.43%) |