Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.38 | 10.38 | 10.34 | 10.36 | 774 | +0.07(+0.68%) |
Oct 17, 2024 | 10.37 | 10.37 | 10.26 | 10.29 | 2,181 | -0.10(-0.96%) |
Oct 16, 2024 | 10.39 | 10.39 | 10.38 | 10.38 | 324 | +0.09(+0.86%) |
Oct 15, 2024 | 10.35 | 10.35 | 10.30 | 10.30 | 1,820 | -0.15(-1.39%) |
Oct 14, 2024 | 10.43 | 10.44 | 10.32 | 10.44 | 594 | -0.01(-0.12%) |
Oct 11, 2024 | 10.47 | 10.52 | 10.43 | 10.45 | 3,763 | +0.08(+0.75%) |
Oct 10, 2024 | 10.12 | 10.39 | 10.12 | 10.38 | 4,002 | -0.00(-0.03%) |
Oct 09, 2024 | 10.32 | 10.40 | 10.32 | 10.38 | 1,501 | -0.04(-0.39%) |
Oct 08, 2024 | 10.51 | 10.51 | 10.41 | 10.42 | 5,356 | -0.27(-2.48%) |
Oct 07, 2024 | 10.76 | 10.76 | 10.69 | 10.69 | 1,628 | -0.07(-0.64%) |
Oct 04, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 114 | +0.07(+0.65%) |
Oct 03, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 100 | -0.10(-0.89%) |
Oct 02, 2024 | 10.77 | 10.78 | 10.75 | 10.78 | 2,932 | +0.12(+1.13%) |
Oct 01, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 93 | -0.10(-0.93%) |
Sep 30, 2024 | 10.78 | 10.78 | 10.66 | 10.76 | 3,321 | +0.11(+1.03%) |
Sep 27, 2024 | 10.75 | 10.75 | 10.64 | 10.65 | 10,043 | -0.03(-0.24%) |
Sep 26, 2024 | 10.55 | 10.72 | 10.55 | 10.68 | 5,817 | +0.28(+2.72%) |
Sep 25, 2024 | 10.54 | 10.54 | 10.37 | 10.39 | 936 | -0.09(-0.84%) |
Sep 24, 2024 | 10.46 | 10.49 | 10.44 | 10.48 | 3,191 | +0.11(+1.11%) |
Sep 23, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 186 | +0.03(+0.30%) |
Sep 20, 2024 | 10.45 | 10.45 | 10.25 | 10.34 | 2,271 | -0.12(-1.10%) |
Sep 19, 2024 | 10.45 | 10.45 | 10.42 | 10.45 | 237 | +0.21(+2.06%) |
Sep 18, 2024 | 10.25 | 10.27 | 10.24 | 10.24 | 1,364 | +0.07(+0.68%) |
Sep 17, 2024 | 10.20 | 10.22 | 10.11 | 10.17 | 6,120 | +0.02(+0.17%) |
Sep 16, 2024 | 10.17 | 10.17 | 10.15 | 10.15 | 615 | +0.02(+0.15%) |
Sep 13, 2024 | 10.04 | 10.14 | 10.04 | 10.14 | 1,050 | +0.12(+1.15%) |
Sep 12, 2024 | 9.960 | 10.05 | 9.960 | 10.02 | 2,749 | +0.02(+0.18%) |
Sep 11, 2024 | 9.949 | 10.01 | 9.949 | 10.01 | 418 | +0.02(+0.20%) |
Sep 10, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 325 | -0.10(-0.99%) |
Sep 09, 2024 | 10.04 | 10.09 | 10.04 | 10.09 | 2,744 | +0.07(+0.65%) |
Sep 06, 2024 | 10.05 | 10.05 | 10.01 | 10.02 | 5,235 | -0.09(-0.86%) |
Sep 05, 2024 | 10.16 | 10.16 | 10.11 | 10.11 | 353 | +0.00(+0.04%) |
Sep 04, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 101 | -0.02(-0.22%) |
Sep 03, 2024 | 10.18 | 10.18 | 10.03 | 10.12 | 1,287 | -0.06(-0.59%) |
Aug 30, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.02(+0.21%) |
Aug 29, 2024 | 10.23 | 10.23 | 10.16 | 10.16 | 322 | +0.02(+0.24%) |
Aug 28, 2024 | 10.11 | 10.14 | 10.11 | 10.14 | 301 | -0.02(-0.20%) |
Aug 27, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 257 | -0.04(-0.41%) |
Aug 26, 2024 | 10.18 | 10.20 | 10.13 | 10.20 | 1,148 | -0.03(-0.24%) |
Aug 23, 2024 | 10.22 | 10.23 | 10.22 | 10.23 | 572 | +0.18(+1.76%) |
Aug 22, 2024 | 10.08 | 10.10 | 10.03 | 10.05 | 11,044 | -0.04(-0.35%) |
Aug 21, 2024 | 9.980 | 10.09 | 9.980 | 10.09 | 1,702 | +0.09(+0.88%) |
Aug 20, 2024 | 10.11 | 10.11 | 9.997 | 9.997 | 574 | -0.11(-1.12%) |
Aug 19, 2024 | 10.04 | 10.19 | 10.04 | 10.11 | 2,434 | +0.09(+0.87%) |
Aug 16, 2024 | 9.970 | 10.02 | 9.970 | 10.02 | 1,153 | +0.08(+0.82%) |
Aug 15, 2024 | 9.820 | 9.960 | 9.820 | 9.940 | 707 | +0.14(+1.46%) |
Aug 14, 2024 | 9.760 | 9.797 | 9.720 | 9.797 | 2,709 | -0.03(-0.28%) |
Aug 13, 2024 | 9.700 | 9.825 | 9.690 | 9.825 | 11,351 | +0.14(+1.49%) |
Aug 12, 2024 | 9.730 | 9.730 | 9.681 | 9.681 | 491 | -0.08(-0.80%) |
Aug 09, 2024 | 9.660 | 9.759 | 9.640 | 9.759 | 5,368 | -0.05(-0.54%) |
Aug 08, 2024 | 9.742 | 9.812 | 9.710 | 9.812 | 2,233 | +0.21(+2.15%) |
Aug 07, 2024 | 9.680 | 9.745 | 9.605 | 9.605 | 5,265 | +0.08(+0.79%) |
Aug 06, 2024 | 9.520 | 9.630 | 9.520 | 9.530 | 13,476 | -0.10(-0.99%) |
Aug 05, 2024 | 9.360 | 9.625 | 9.360 | 9.625 | 5,023 | -0.10(-1.06%) |
Aug 02, 2024 | 9.700 | 9.750 | 9.700 | 9.728 | 1,356 | -0.19(-1.87%) |