Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0051 | 0.0171 | 264,409 | +0.01(+489.66%) |
Aug 05, 2024 | 0.0020 | 0.0100 | 0.0010 | 0.0029 | 539,100 | +0.00(+163.64%) |
Aug 02, 2024 | 0.0301 | 0.0301 | 0.0011 | 0.0011 | 227,703 | -0.03(-96.87%) |
Aug 01, 2024 | 0.0400 | 0.0450 | 0.0300 | 0.0351 | 14,545 | +0.00(+16.23%) |
Jul 31, 2024 | 0.0300 | 0.0450 | 0.0250 | 0.0302 | 117,381 | -0.00(-5.62%) |
Jul 30, 2024 | 0.0301 | 0.0320 | 0.0250 | 0.0320 | 55,017 | -0.02(-36.00%) |
Jul 29, 2024 | 0.0311 | 0.0598 | 0.0311 | 0.0500 | 909 | +0.02(+65.56%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0302 | 0.0302 | 10,500 | +0.00(+11.85%) |
Jul 24, 2024 | 0.0270 | 0 | -0.00(-10.00%) | |||
Jul 23, 2024 | 0.0385 | 0.0598 | 0.0260 | 0.0300 | 91,169 | -0.01(-32.58%) |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0312 | 0.0445 | 132,867 | -0.03(-36.43%) |
Jul 18, 2024 | 0.0700 | 2 | -0.01(-12.50%) | |||
Jul 17, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 14,231 | +0.00(+4.30%) |
Jul 16, 2024 | 0.0700 | 0.0785 | 0.0700 | 0.0767 | 10,209 | +0.00(+2.40%) |
Jul 15, 2024 | 0.0800 | 0.0820 | 0.0749 | 0.0749 | 23,491 | -0.01(-10.83%) |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.0782 | 0.0840 | 22,284 | -0.01(-11.58%) |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0950 | 5,055 | -0.01(-5.00%) |
Jul 09, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jul 08, 2024 | 0.1100 | 0.1101 | 0.1100 | 0.1100 | 1,600 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0.1198 | 0.0770 | 0.1100 | 54,779 | +0.00(+3.87%) |
Jul 03, 2024 | 0.1064 | 0.1099 | 0.1059 | 0.1059 | 6,654 | +0.03(+31.06%) |
Jul 02, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.0808 | 80,863 | +0.00(+1.00%) |
Jul 01, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 30,490 | +0.01(+14.29%) |
Jun 28, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 991 | +0.01(+16.47%) |
Jun 27, 2024 | 0.0800 | 0.0899 | 0.0600 | 0.0601 | 31,100 | -0.02(-24.88%) |
Jun 25, 2024 | 0.0800 | 0 | -0.01(-11.01%) | |||
Jun 24, 2024 | 0.1000 | 0.1000 | 0.0899 | 0.0899 | 3,050 | +0.03(+47.14%) |
Jun 21, 2024 | 0.0650 | 0.0998 | 0.0471 | 0.0611 | 28,800 | -0.00(-6.00%) |
Jun 20, 2024 | 0.0748 | 0.0748 | 0.0600 | 0.0650 | 1,370 | +0.02(+44.44%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,611 | -0.01(-25.00%) |
Jun 17, 2024 | 0.0601 | 0.0601 | 0.0566 | 0.0600 | 17,820 | -0.02(-25.00%) |
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 2,999 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 9,345 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 6,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 41,618 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0743 | 0.0800 | 0.0743 | 0.0800 | 20,800 | +0.01(+14.61%) |
Jun 07, 2024 | 0.0700 | 0.0700 | 0.0698 | 0.0698 | 2,394 | -0.01(-6.81%) |
Jun 06, 2024 | 0.0595 | 0.0750 | 0.0372 | 0.0749 | 75,168 | +0.03(+51.93%) |