Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.280 | 2.590 | 2.280 | 2.590 | 431,405 | +0.40(+18.26%) |
Oct 17, 2024 | 2.390 | 2.390 | 2.169 | 2.190 | 182,157 | -0.22(-9.13%) |
Oct 16, 2024 | 2.360 | 2.470 | 2.314 | 2.410 | 317,525 | +0.08(+3.43%) |
Oct 15, 2024 | 2.240 | 2.440 | 2.180 | 2.330 | 417,032 | +0.11(+4.95%) |
Oct 14, 2024 | 2.170 | 2.500 | 2.160 | 2.220 | 389,127 | +0.09(+4.23%) |
Oct 11, 2024 | 1.890 | 2.150 | 1.890 | 2.130 | 253,836 | +0.24(+12.70%) |
Oct 10, 2024 | 1.860 | 1.890 | 1.840 | 1.890 | 40,419 | +0.00(+0.00%) |
Oct 09, 2024 | 1.870 | 1.926 | 1.851 | 1.890 | 40,943 | +0.01(+0.80%) |
Oct 08, 2024 | 1.860 | 1.890 | 1.840 | 1.875 | 60,855 | -0.01(-0.79%) |
Oct 07, 2024 | 1.920 | 2.040 | 1.780 | 1.890 | 196,415 | -0.03(-1.56%) |
Oct 04, 2024 | 1.890 | 1.971 | 1.810 | 1.920 | 142,308 | +0.03(+1.59%) |
Oct 03, 2024 | 1.810 | 1.900 | 1.800 | 1.890 | 52,717 | +0.08(+4.42%) |
Oct 02, 2024 | 1.760 | 1.850 | 1.750 | 1.810 | 70,841 | +0.05(+2.84%) |
Oct 01, 2024 | 1.820 | 1.833 | 1.730 | 1.760 | 89,429 | -0.05(-2.76%) |
Sep 30, 2024 | 1.950 | 1.950 | 1.800 | 1.810 | 136,691 | -0.15(-7.65%) |
Sep 27, 2024 | 1.950 | 2.100 | 1.890 | 1.960 | 238,533 | +0.01(+0.51%) |
Sep 26, 2024 | 1.830 | 1.980 | 1.830 | 1.950 | 288,469 | +0.12(+6.56%) |
Sep 25, 2024 | 1.840 | 1.850 | 1.780 | 1.830 | 61,796 | +0.00(+0.00%) |
Sep 24, 2024 | 1.810 | 1.850 | 1.740 | 1.830 | 82,412 | +0.06(+3.39%) |
Sep 23, 2024 | 1.790 | 1.810 | 1.720 | 1.770 | 97,606 | -0.02(-1.12%) |
Sep 20, 2024 | 1.760 | 1.860 | 1.740 | 1.790 | 143,587 | +0.02(+1.13%) |
Sep 19, 2024 | 1.850 | 1.880 | 1.759 | 1.770 | 219,566 | +0.00(+0.00%) |
Sep 18, 2024 | 1.870 | 1.920 | 1.770 | 1.770 | 109,698 | -0.11(-5.85%) |
Sep 17, 2024 | 1.850 | 1.950 | 1.800 | 1.880 | 101,919 | +0.08(+4.44%) |
Sep 16, 2024 | 1.850 | 1.850 | 1.789 | 1.800 | 83,473 | -0.09(-4.76%) |
Sep 13, 2024 | 1.810 | 1.970 | 1.810 | 1.890 | 113,960 | +0.09(+5.00%) |
Sep 12, 2024 | 1.890 | 1.910 | 1.790 | 1.800 | 199,107 | -0.07(-3.74%) |
Sep 11, 2024 | 1.930 | 1.930 | 1.820 | 1.870 | 74,480 | -0.10(-5.08%) |
Sep 10, 2024 | 1.920 | 2.030 | 1.860 | 1.970 | 105,601 | +0.08(+4.23%) |
Sep 09, 2024 | 1.850 | 1.940 | 1.720 | 1.890 | 126,833 | +0.19(+11.50%) |
Sep 06, 2024 | 1.800 | 1.860 | 1.620 | 1.695 | 108,009 | +0.01(+0.59%) |
Sep 05, 2024 | 1.750 | 1.770 | 1.640 | 1.685 | 91,848 | -0.01(-0.82%) |
Sep 04, 2024 | 1.790 | 1.790 | 1.690 | 1.699 | 97,442 | -0.07(-3.75%) |
Sep 03, 2024 | 1.910 | 1.910 | 1.710 | 1.765 | 94,609 | -0.14(-7.11%) |
Aug 30, 2024 | 1.990 | 1.990 | 1.880 | 1.900 | 40,217 | -0.07(-3.55%) |
Aug 29, 2024 | 1.930 | 2.020 | 1.910 | 1.970 | 91,589 | +0.07(+3.68%) |
Aug 28, 2024 | 2.030 | 2.030 | 1.890 | 1.900 | 115,349 | -0.14(-6.86%) |
Aug 27, 2024 | 2.140 | 2.170 | 1.950 | 2.040 | 166,131 | -0.15(-6.85%) |
Aug 26, 2024 | 2.250 | 2.300 | 2.110 | 2.190 | 159,069 | +0.01(+0.46%) |
Aug 23, 2024 | 2.090 | 2.305 | 2.062 | 2.180 | 215,256 | +0.15(+7.39%) |
Aug 22, 2024 | 2.150 | 2.150 | 2.020 | 2.030 | 146,864 | -0.18(-8.14%) |
Aug 21, 2024 | 1.920 | 2.230 | 1.880 | 2.210 | 226,333 | +0.26(+13.33%) |
Aug 20, 2024 | 1.950 | 2.040 | 1.840 | 1.950 | 96,830 | +0.04(+2.09%) |
Aug 19, 2024 | 1.850 | 1.920 | 1.810 | 1.910 | 132,249 | +0.07(+3.80%) |
Aug 16, 2024 | 1.640 | 1.870 | 1.640 | 1.840 | 171,048 | +0.15(+8.88%) |
Aug 15, 2024 | 1.830 | 1.890 | 1.650 | 1.690 | 377,228 | -0.14(-7.65%) |
Aug 14, 2024 | 1.860 | 1.990 | 1.750 | 1.830 | 196,851 | -0.07(-3.68%) |
Aug 13, 2024 | 1.880 | 1.920 | 1.840 | 1.900 | 187,774 | +0.03(+1.60%) |
Aug 12, 2024 | 2.040 | 2.070 | 1.850 | 1.870 | 152,029 | -0.15(-7.43%) |
Aug 09, 2024 | 2.020 | 2.100 | 2.000 | 2.020 | 90,460 | -0.05(-2.42%) |
Aug 08, 2024 | 1.960 | 2.130 | 1.960 | 2.070 | 154,836 | +0.12(+6.15%) |
Aug 07, 2024 | 2.130 | 2.130 | 1.900 | 1.950 | 198,374 | -0.10(-4.88%) |
Aug 06, 2024 | 2.100 | 2.159 | 2.020 | 2.050 | 113,390 | +0.01(+0.49%) |
Aug 05, 2024 | 1.980 | 2.180 | 1.900 | 2.040 | 251,101 | -0.25(-10.92%) |
Aug 02, 2024 | 2.400 | 2.450 | 2.265 | 2.290 | 224,772 | -0.21(-8.40%) |