Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.780 | 3.200 | 2.750 | 3.010 | 111,620 | +0.25(+9.06%) |
Oct 17, 2024 | 3.010 | 3.060 | 2.620 | 2.760 | 165,882 | -0.35(-11.25%) |
Oct 16, 2024 | 2.430 | 3.210 | 2.430 | 3.110 | 1,267,438 | +0.69(+28.51%) |
Oct 15, 2024 | 2.400 | 2.471 | 2.360 | 2.420 | 185,795 | -0.05(-2.02%) |
Oct 14, 2024 | 2.500 | 2.540 | 2.470 | 2.470 | 21,955 | +0.07(+2.92%) |
Oct 11, 2024 | 2.580 | 2.599 | 2.400 | 2.400 | 52,269 | -0.12(-4.76%) |
Oct 10, 2024 | 2.610 | 2.740 | 2.425 | 2.520 | 50,175 | -0.18(-6.67%) |
Oct 09, 2024 | 2.800 | 2.810 | 2.700 | 2.700 | 23,366 | +0.03(+1.12%) |
Oct 08, 2024 | 2.740 | 2.790 | 2.600 | 2.670 | 12,655 | -0.07(-2.55%) |
Oct 07, 2024 | 2.540 | 2.790 | 2.540 | 2.740 | 13,319 | +0.12(+4.58%) |
Oct 04, 2024 | 2.500 | 2.660 | 2.500 | 2.620 | 21,938 | +0.16(+6.51%) |
Oct 03, 2024 | 2.570 | 2.590 | 2.460 | 2.460 | 11,468 | -0.13(-5.02%) |
Oct 02, 2024 | 2.510 | 2.590 | 2.510 | 2.590 | 5,215 | -0.01(-0.39%) |
Oct 01, 2024 | 2.700 | 2.761 | 2.500 | 2.600 | 33,176 | -0.10(-3.70%) |
Sep 30, 2024 | 2.620 | 2.750 | 2.530 | 2.700 | 19,753 | +0.13(+5.06%) |
Sep 27, 2024 | 2.710 | 2.755 | 2.450 | 2.570 | 94,671 | -0.10(-3.75%) |
Sep 26, 2024 | 2.670 | 2.780 | 2.600 | 2.670 | 20,358 | -0.04(-1.48%) |
Sep 25, 2024 | 2.800 | 2.895 | 2.620 | 2.710 | 28,577 | -0.12(-4.24%) |
Sep 24, 2024 | 3.120 | 3.140 | 2.720 | 2.830 | 16,854 | -0.17(-5.67%) |
Sep 23, 2024 | 3.390 | 3.390 | 2.650 | 3.000 | 84,249 | -0.39(-11.50%) |
Sep 20, 2024 | 2.840 | 3.390 | 2.800 | 3.390 | 126,323 | +0.65(+23.72%) |
Sep 19, 2024 | 2.600 | 2.800 | 2.500 | 2.740 | 271,200 | +0.18(+7.03%) |
Sep 18, 2024 | 2.750 | 2.930 | 2.560 | 2.560 | 16,512 | -0.21(-7.58%) |
Sep 17, 2024 | 2.654 | 2.919 | 2.643 | 2.770 | 25,413 | +0.07(+2.59%) |
Sep 16, 2024 | 2.820 | 2.831 | 2.680 | 2.700 | 9,701 | -0.09(-3.23%) |
Sep 13, 2024 | 2.800 | 2.800 | 2.720 | 2.790 | 1,755 | +0.02(+0.90%) |
Sep 12, 2024 | 2.820 | 2.820 | 2.723 | 2.765 | 2,210 | -0.03(-1.25%) |
Sep 11, 2024 | 2.710 | 2.800 | 2.710 | 2.800 | 1,806 | +0.05(+1.82%) |
Sep 10, 2024 | 2.660 | 2.810 | 2.660 | 2.750 | 16,965 | -0.16(-5.39%) |
Sep 09, 2024 | 2.805 | 2.907 | 2.800 | 2.907 | 4,243 | +0.07(+2.35%) |
Sep 06, 2024 | 2.925 | 2.950 | 2.700 | 2.840 | 7,273 | -0.06(-2.07%) |
Sep 05, 2024 | 2.900 | 2.900 | 2.820 | 2.900 | 2,529 | +0.08(+2.84%) |
Sep 04, 2024 | 2.900 | 2.950 | 2.740 | 2.820 | 19,029 | -0.11(-3.73%) |
Sep 03, 2024 | 2.960 | 2.960 | 2.710 | 2.929 | 5,658 | -0.01(-0.37%) |
Aug 30, 2024 | 2.940 | 2.940 | 2.750 | 2.940 | 5,492 | +0.04(+1.38%) |
Aug 29, 2024 | 2.950 | 2.990 | 2.776 | 2.900 | 19,200 | -0.05(-1.69%) |
Aug 28, 2024 | 2.910 | 3.000 | 2.772 | 2.950 | 39,962 | +0.43(+17.23%) |
Aug 27, 2024 | 2.750 | 2.807 | 2.460 | 2.517 | 18,556 | -0.29(-10.44%) |
Aug 26, 2024 | 2.600 | 2.920 | 2.600 | 2.810 | 8,776 | +0.15(+5.64%) |
Aug 23, 2024 | 2.710 | 2.870 | 2.657 | 2.660 | 1,822 | -0.04(-1.48%) |
Aug 22, 2024 | 2.580 | 2.830 | 2.580 | 2.700 | 1,224 | +0.00(+0.00%) |
Aug 21, 2024 | 2.620 | 2.720 | 2.620 | 2.700 | 2,591 | -0.04(-1.50%) |
Aug 20, 2024 | 2.830 | 2.920 | 2.650 | 2.741 | 9,535 | -0.01(-0.33%) |
Aug 19, 2024 | 2.610 | 2.880 | 2.580 | 2.750 | 7,292 | +0.33(+13.40%) |
Aug 16, 2024 | 2.365 | 2.656 | 2.290 | 2.425 | 7,019 | +0.17(+7.78%) |
Aug 15, 2024 | 2.315 | 2.315 | 2.220 | 2.250 | 2,254 | +0.04(+1.81%) |
Aug 14, 2024 | 2.420 | 2.420 | 2.160 | 2.210 | 9,905 | -0.09(-3.91%) |
Aug 13, 2024 | 2.390 | 2.390 | 2.300 | 2.300 | 2,008 | -0.05(-2.12%) |
Aug 12, 2024 | 2.425 | 2.610 | 2.350 | 2.350 | 9,904 | -0.01(-0.43%) |
Aug 09, 2024 | 2.600 | 2.600 | 2.300 | 2.360 | 12,139 | -0.35(-12.91%) |
Aug 08, 2024 | 2.660 | 2.800 | 2.660 | 2.710 | 2,151 | +0.06(+2.07%) |
Aug 07, 2024 | 2.620 | 2.860 | 2.600 | 2.655 | 7,277 | -0.05(-1.67%) |
Aug 06, 2024 | 2.660 | 2.730 | 2.660 | 2.700 | 13,321 | +0.10(+3.85%) |
Aug 05, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 1,305 | +0.00(+0.00%) |
Aug 02, 2024 | 2.730 | 2.730 | 2.600 | 2.600 | 7,756 | -0.17(-6.14%) |