Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 7.580 | 7.710 | 7.510 | 7.520 | 19,385,654 | -0.02(-0.27%) |
Oct 10, 2024 | 7.650 | 7.700 | 7.490 | 7.540 | 21,069,814 | -0.19(-2.46%) |
Oct 09, 2024 | 7.680 | 7.880 | 7.640 | 7.730 | 15,582,069 | +0.01(+0.13%) |
Oct 08, 2024 | 7.640 | 7.770 | 7.570 | 7.720 | 21,515,908 | +0.00(+0.00%) |
Oct 07, 2024 | 7.700 | 7.910 | 7.630 | 7.720 | 20,676,386 | -0.06(-0.77%) |
Oct 04, 2024 | 7.870 | 7.990 | 7.680 | 7.780 | 21,051,980 | +0.04(+0.52%) |
Oct 03, 2024 | 7.850 | 7.910 | 7.624 | 7.740 | 30,576,588 | -0.23(-2.89%) |
Oct 02, 2024 | 8.130 | 8.240 | 7.910 | 7.970 | 24,300,608 | -0.19(-2.33%) |
Oct 01, 2024 | 8.240 | 8.340 | 8.120 | 8.160 | 25,415,904 | -0.09(-1.09%) |
Sep 30, 2024 | 8.360 | 8.392 | 8.090 | 8.250 | 23,954,502 | -0.13(-1.55%) |
Sep 27, 2024 | 8.380 | 8.490 | 8.293 | 8.380 | 22,614,954 | +0.08(+0.96%) |
Sep 26, 2024 | 8.240 | 8.490 | 8.150 | 8.300 | 19,550,596 | +0.11(+1.34%) |
Sep 25, 2024 | 8.260 | 8.340 | 8.130 | 8.190 | 29,707,840 | -0.13(-1.56%) |
Sep 24, 2024 | 8.170 | 8.350 | 8.110 | 8.320 | 31,807,962 | +0.16(+1.96%) |
Sep 23, 2024 | 8.190 | 8.220 | 8.010 | 8.160 | 21,692,468 | -0.08(-0.97%) |
Sep 20, 2024 | 8.300 | 8.410 | 8.190 | 8.240 | 47,442,212 | -0.16(-1.90%) |
Sep 19, 2024 | 8.615 | 8.745 | 8.314 | 8.400 | 24,456,300 | -0.02(-0.24%) |
Sep 18, 2024 | 8.490 | 8.790 | 8.400 | 8.420 | 30,049,914 | -0.03(-0.36%) |
Sep 17, 2024 | 8.670 | 8.850 | 8.360 | 8.450 | 30,139,744 | -0.11(-1.29%) |
Sep 16, 2024 | 8.500 | 8.680 | 8.400 | 8.560 | 48,518,184 | +0.07(+0.82%) |
Sep 13, 2024 | 7.760 | 8.500 | 7.750 | 8.490 | 57,716,644 | +0.83(+10.84%) |
Sep 12, 2024 | 7.140 | 7.716 | 7.080 | 7.660 | 60,782,960 | +0.72(+10.37%) |
Sep 11, 2024 | 6.990 | 7.000 | 6.780 | 6.940 | 29,334,276 | -0.08(-1.14%) |
Sep 10, 2024 | 7.300 | 7.300 | 6.910 | 7.020 | 26,359,000 | -0.28(-3.84%) |
Sep 09, 2024 | 7.260 | 7.420 | 7.020 | 7.300 | 44,329,536 | +0.08(+1.11%) |
Sep 06, 2024 | 7.420 | 7.610 | 7.080 | 7.220 | 36,949,408 | -0.20(-2.70%) |
Sep 05, 2024 | 7.370 | 7.570 | 7.220 | 7.420 | 26,911,520 | +0.10(+1.37%) |
Sep 04, 2024 | 7.390 | 7.565 | 7.310 | 7.320 | 22,089,948 | -0.04(-0.54%) |
Sep 03, 2024 | 7.800 | 7.880 | 7.340 | 7.360 | 33,730,420 | -0.48(-6.12%) |
Aug 30, 2024 | 7.770 | 7.860 | 7.680 | 7.840 | 25,037,436 | +0.11(+1.42%) |
Aug 29, 2024 | 8.050 | 8.070 | 7.710 | 7.730 | 25,701,348 | -0.24(-3.01%) |
Aug 28, 2024 | 8.120 | 8.125 | 7.940 | 7.970 | 18,679,068 | -0.14(-1.73%) |
Aug 27, 2024 | 8.200 | 8.230 | 7.880 | 8.110 | 38,342,312 | -0.12(-1.46%) |
Aug 26, 2024 | 8.100 | 8.440 | 8.090 | 8.230 | 36,069,864 | +0.18(+2.24%) |
Aug 23, 2024 | 7.600 | 8.075 | 7.545 | 8.050 | 30,980,152 | +0.55(+7.33%) |
Aug 22, 2024 | 7.700 | 7.720 | 7.490 | 7.500 | 27,990,710 | -0.18(-2.34%) |
Aug 21, 2024 | 7.800 | 7.820 | 7.565 | 7.680 | 26,270,340 | -0.09(-1.16%) |
Aug 20, 2024 | 7.600 | 7.820 | 7.535 | 7.770 | 41,403,952 | +0.14(+1.83%) |
Aug 19, 2024 | 7.440 | 7.640 | 7.360 | 7.630 | 24,774,944 | +0.22(+2.97%) |
Aug 16, 2024 | 7.280 | 7.450 | 7.270 | 7.410 | 34,364,400 | +0.17(+2.35%) |
Aug 15, 2024 | 7.020 | 7.280 | 6.990 | 7.240 | 41,892,196 | +0.28(+4.02%) |
Aug 14, 2024 | 7.010 | 7.020 | 6.850 | 6.960 | 26,048,156 | -0.10(-1.42%) |
Aug 13, 2024 | 6.670 | 7.130 | 6.640 | 7.060 | 37,429,616 | +0.35(+5.22%) |
Aug 12, 2024 | 6.940 | 6.980 | 6.660 | 6.710 | 48,810,220 | -0.32(-4.48%) |
Aug 09, 2024 | 7.040 | 7.120 | 6.910 | 7.025 | 40,988,360 | +0.01(+0.07%) |
Aug 08, 2024 | 6.760 | 7.210 | 6.730 | 7.020 | 71,246,440 | -0.69(-8.95%) |
Aug 07, 2024 | 7.700 | 7.870 | 7.660 | 7.710 | 46,775,876 | +0.14(+1.85%) |
Aug 06, 2024 | 7.870 | 7.880 | 7.390 | 7.570 | 45,297,752 | -0.31(-3.93%) |
Aug 05, 2024 | 7.860 | 8.089 | 7.590 | 7.880 | 38,969,960 | -0.39(-4.72%) |
Aug 02, 2024 | 8.320 | 8.495 | 8.095 | 8.270 | 40,706,592 | -0.11(-1.31%) |