Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2.000 | 2.168 | 1.930 | 1.950 | 250,786 | -0.02(-1.02%) |
Oct 10, 2024 | 1.700 | 1.990 | 1.700 | 1.970 | 262,913 | +0.25(+14.53%) |
Oct 09, 2024 | 1.660 | 1.770 | 1.660 | 1.720 | 132,626 | +0.07(+4.24%) |
Oct 08, 2024 | 1.710 | 1.890 | 1.620 | 1.650 | 234,268 | -0.09(-5.17%) |
Oct 07, 2024 | 2.030 | 2.060 | 1.670 | 1.740 | 333,640 | -0.31(-15.12%) |
Oct 04, 2024 | 1.780 | 2.130 | 1.780 | 2.050 | 495,622 | +0.25(+13.89%) |
Oct 03, 2024 | 1.840 | 1.868 | 1.750 | 1.800 | 132,432 | -0.07(-4.00%) |
Oct 02, 2024 | 1.700 | 1.880 | 1.450 | 1.875 | 696,717 | +0.12(+7.14%) |
Oct 01, 2024 | 1.860 | 1.940 | 1.720 | 1.750 | 417,166 | -0.18(-9.33%) |
Sep 30, 2024 | 2.050 | 2.062 | 1.830 | 1.930 | 511,439 | -0.12(-5.85%) |
Sep 27, 2024 | 2.070 | 2.180 | 1.960 | 2.050 | 544,572 | -0.10(-4.65%) |
Sep 26, 2024 | 1.980 | 2.220 | 1.850 | 2.150 | 1,123,473 | +0.05(+2.38%) |
Sep 25, 2024 | 2.520 | 3.180 | 1.910 | 2.100 | 14,523,760 | +0.00(+0.24%) |
Sep 24, 2024 | 1.972 | 2.120 | 1.867 | 2.095 | 478,636 | +0.07(+3.46%) |
Sep 23, 2024 | 2.225 | 2.362 | 1.900 | 2.025 | 1,049,025 | -0.82(-28.82%) |
Sep 20, 2024 | 3.000 | 3.053 | 2.750 | 2.845 | 473,586 | -0.39(-12.06%) |
Sep 19, 2024 | 4.058 | 4.175 | 2.902 | 3.235 | 3,474,557 | +0.14(+4.44%) |
Sep 18, 2024 | 2.828 | 3.375 | 2.638 | 3.098 | 1,025,380 | +0.34(+12.43%) |
Sep 17, 2024 | 2.765 | 3.040 | 2.640 | 2.755 | 260,691 | -0.12(-4.34%) |
Sep 16, 2024 | 3.288 | 3.288 | 2.775 | 2.880 | 332,746 | -0.27(-8.57%) |
Sep 13, 2024 | 3.300 | 4.107 | 3.100 | 3.150 | 1,009,540 | +0.02(+0.72%) |
Sep 12, 2024 | 3.250 | 3.325 | 2.970 | 3.127 | 229,073 | -0.12(-3.77%) |
Sep 11, 2024 | 5.157 | 5.827 | 3.127 | 3.250 | 1,505,317 | -0.42(-11.32%) |
Sep 10, 2024 | 4.050 | 4.157 | 3.345 | 3.665 | 469,530 | -0.35(-8.77%) |
Sep 09, 2024 | 4.200 | 4.312 | 4.000 | 4.018 | 36,431 | -0.11(-2.67%) |
Sep 06, 2024 | 4.325 | 4.397 | 4.015 | 4.128 | 34,643 | -0.35(-7.77%) |
Sep 05, 2024 | 4.495 | 4.625 | 4.150 | 4.475 | 81,171 | +0.15(+3.53%) |
Sep 04, 2024 | 4.375 | 4.497 | 4.250 | 4.322 | 12,081 | -0.12(-2.76%) |
Sep 03, 2024 | 4.750 | 4.865 | 4.350 | 4.445 | 72,283 | -0.33(-6.86%) |
Aug 30, 2024 | 4.750 | 4.872 | 4.630 | 4.772 | 13,851 | +0.09(+1.87%) |
Aug 29, 2024 | 4.570 | 4.685 | 4.562 | 4.685 | 11,037 | +0.12(+2.68%) |
Aug 28, 2024 | 4.763 | 4.878 | 4.500 | 4.562 | 19,597 | -0.32(-6.46%) |
Aug 27, 2024 | 4.975 | 4.997 | 4.555 | 4.878 | 20,486 | -0.11(-2.30%) |
Aug 26, 2024 | 5.400 | 5.400 | 4.665 | 4.992 | 25,992 | -0.15(-2.96%) |
Aug 23, 2024 | 5.000 | 5.195 | 4.750 | 5.145 | 19,058 | +0.14(+2.90%) |
Aug 22, 2024 | 5.293 | 5.375 | 4.803 | 5.000 | 17,049 | -0.20(-3.89%) |
Aug 21, 2024 | 5.255 | 5.397 | 4.973 | 5.202 | 10,455 | -0.02(-0.29%) |
Aug 20, 2024 | 5.500 | 5.500 | 4.925 | 5.218 | 13,767 | +0.10(+1.85%) |
Aug 19, 2024 | 5.000 | 5.218 | 4.935 | 5.122 | 28,023 | +0.08(+1.64%) |
Aug 16, 2024 | 4.825 | 5.200 | 4.710 | 5.040 | 31,530 | +0.29(+6.11%) |
Aug 15, 2024 | 4.688 | 4.875 | 4.500 | 4.750 | 27,594 | +0.22(+4.86%) |
Aug 14, 2024 | 4.675 | 4.832 | 4.503 | 4.530 | 28,773 | -0.04(-0.88%) |
Aug 13, 2024 | 4.452 | 4.628 | 4.315 | 4.570 | 16,467 | +0.12(+2.70%) |
Aug 12, 2024 | 4.558 | 4.558 | 4.272 | 4.450 | 13,647 | -0.05(-1.11%) |
Aug 09, 2024 | 4.622 | 4.652 | 4.425 | 4.500 | 24,682 | -0.01(-0.22%) |
Aug 08, 2024 | 4.500 | 4.620 | 4.332 | 4.510 | 18,548 | +0.06(+1.35%) |
Aug 07, 2024 | 4.713 | 4.907 | 4.380 | 4.450 | 27,313 | -0.26(-5.57%) |
Aug 06, 2024 | 4.772 | 5.000 | 4.575 | 4.713 | 25,442 | +0.12(+2.67%) |
Aug 05, 2024 | 5.250 | 5.250 | 4.225 | 4.590 | 59,714 | -0.77(-14.37%) |
Aug 02, 2024 | 5.500 | 5.513 | 4.987 | 5.360 | 38,722 | -0.12(-2.23%) |