Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 232 | +0.27(+0.77%) |
Aug 05, 2024 | 37.72 | 37.72 | 33.75 | 35.26 | 52,303 | -0.86(-2.37%) |
Aug 02, 2024 | 36.09 | 36.16 | 36.09 | 36.12 | 788 | -0.99(-2.68%) |
Aug 01, 2024 | 38.33 | 38.33 | 37.02 | 37.11 | 754 | -1.22(-3.19%) |
Jul 31, 2024 | 38.42 | 38.42 | 38.15 | 38.33 | 4,098 | +0.97(+2.60%) |
Jul 30, 2024 | 37.79 | 37.79 | 37.17 | 37.36 | 345 | -0.38(-1.00%) |
Jul 29, 2024 | 38.22 | 38.22 | 37.74 | 37.74 | 50,706 | -0.18(-0.48%) |
Jul 26, 2024 | 37.87 | 38.03 | 37.83 | 37.92 | 629 | +0.43(+1.15%) |
Jul 25, 2024 | 37.03 | 37.88 | 37.03 | 37.49 | 1,118 | +0.05(+0.13%) |
Jul 24, 2024 | 38.40 | 38.40 | 37.44 | 37.44 | 19,287 | -1.84(-4.68%) |
Jul 23, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 57 | +0.12(+0.31%) |
Jul 22, 2024 | 39.20 | 39.20 | 39.16 | 39.16 | 176 | +0.58(+1.51%) |
Jul 19, 2024 | 38.60 | 38.63 | 38.58 | 38.58 | 379 | -0.12(-0.32%) |
Jul 18, 2024 | 38.80 | 38.80 | 38.70 | 38.70 | 323 | -0.57(-1.44%) |
Jul 17, 2024 | 39.69 | 39.69 | 39.22 | 39.27 | 1,213 | -1.52(-3.73%) |
Jul 16, 2024 | 40.74 | 40.79 | 40.69 | 40.79 | 2,168 | +0.31(+0.77%) |
Jul 15, 2024 | 40.37 | 40.48 | 40.37 | 40.48 | 241 | +0.25(+0.61%) |
Jul 12, 2024 | 40.22 | 40.58 | 40.22 | 40.23 | 894 | +0.36(+0.90%) |
Jul 11, 2024 | 40.27 | 40.27 | 39.87 | 39.87 | 3,266 | -0.45(-1.11%) |
Jul 10, 2024 | 40.33 | 40.33 | 40.32 | 40.32 | 634 | +0.26(+0.65%) |
Jul 09, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 55 | -0.21(-0.52%) |
Jul 08, 2024 | 40.21 | 40.27 | 40.21 | 40.27 | 560 | +0.06(+0.16%) |
Jul 05, 2024 | 40.19 | 40.21 | 40.17 | 40.21 | 547 | +0.51(+1.27%) |
Jul 03, 2024 | 39.67 | 39.70 | 39.67 | 39.70 | 412 | +0.36(+0.91%) |
Jul 02, 2024 | 38.97 | 39.34 | 38.96 | 39.34 | 4,609 | +0.41(+1.06%) |
Jul 01, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 71 | -0.08(-0.21%) |
Jun 28, 2024 | 39.37 | 39.37 | 38.89 | 39.01 | 1,498 | +0.09(+0.24%) |
Jun 27, 2024 | 38.89 | 38.92 | 38.89 | 38.92 | 219 | +0.27(+0.71%) |
Jun 26, 2024 | 38.52 | 38.65 | 38.52 | 38.65 | 296 | +0.12(+0.31%) |
Jun 25, 2024 | 37.96 | 38.53 | 37.96 | 38.53 | 39,590 | +0.74(+1.96%) |
Jun 24, 2024 | 38.32 | 38.33 | 37.79 | 37.79 | 1,109 | -0.72(-1.87%) |
Jun 21, 2024 | 38.37 | 38.51 | 38.26 | 38.51 | 2,625 | +0.24(+0.63%) |
Jun 20, 2024 | 38.48 | 38.68 | 38.03 | 38.27 | 2,607 | +0.20(+0.53%) |
Jun 18, 2024 | 38.28 | 38.28 | 38.07 | 38.07 | 66,355 | -0.01(-0.03%) |
Jun 17, 2024 | 38.00 | 38.09 | 38.00 | 38.08 | 2,696 | +0.05(+0.13%) |
Jun 14, 2024 | 38.02 | 38.03 | 38.02 | 38.03 | 3,968 | +0.18(+0.48%) |
Jun 13, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 40 | -0.19(-0.51%) |
Jun 12, 2024 | 38.12 | 38.12 | 38.04 | 38.04 | 250 | +0.47(+1.26%) |
Jun 11, 2024 | 37.41 | 37.57 | 37.38 | 37.57 | 382 | -0.11(-0.29%) |
Jun 10, 2024 | 37.57 | 37.76 | 37.57 | 37.68 | 680 | -0.11(-0.29%) |
Jun 07, 2024 | 37.90 | 38.00 | 37.79 | 37.79 | 2,565 | -0.23(-0.61%) |
Jun 06, 2024 | 38.05 | 38.05 | 38.02 | 38.02 | 210 | +0.27(+0.72%) |
Jun 05, 2024 | 37.50 | 37.75 | 37.50 | 37.75 | 664 | +0.75(+2.03%) |
Jun 04, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 73 | -0.08(-0.22%) |