Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 949 | -0.01(-0.09%) |
Aug 15, 2024 | 11.20 | 11.21 | 11.20 | 11.20 | 2,320 | -0.03(-0.26%) |
Aug 14, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 275 | +0.05(+0.41%) |
Aug 13, 2024 | 11.23 | 11.23 | 11.18 | 11.18 | 884 | -0.02(-0.15%) |
Aug 12, 2024 | 11.20 | 11.23 | 11.19 | 11.20 | 10,760 | +0.00(+0.00%) |
Aug 09, 2024 | 11.20 | 11.21 | 11.20 | 11.20 | 2,319 | +0.01(+0.08%) |
Aug 08, 2024 | 11.20 | 11.20 | 11.19 | 11.19 | 254,207 | -0.01(-0.08%) |
Aug 07, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 391 | +0.00(+0.00%) |
Aug 06, 2024 | 11.19 | 11.20 | 11.19 | 11.20 | 13,020 | +0.01(+0.09%) |
Aug 05, 2024 | 11.18 | 11.20 | 11.18 | 11.19 | 273,872 | +0.01(+0.09%) |
Aug 02, 2024 | 11.19 | 11.19 | 11.18 | 11.18 | 143,027 | -0.01(-0.09%) |
Aug 01, 2024 | 11.19 | 11.19 | 11.18 | 11.19 | 36,492 | +0.00(+0.04%) |
Jul 31, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 6,655 | -0.00(-0.04%) |
Jul 29, 2024 | 11.19 | 80 | +0.01(+0.09%) | |||
Jul 26, 2024 | 11.17 | 11.18 | 11.17 | 11.18 | 893 | +0.00(+0.00%) |
Jul 25, 2024 | 11.17 | 11.18 | 11.17 | 11.18 | 221,344 | +0.01(+0.09%) |
Jul 24, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1,054 | +0.00(+0.00%) |
Jul 23, 2024 | 11.18 | 11.18 | 11.16 | 11.17 | 4,082 | +0.01(+0.08%) |
Jul 22, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 382 | -0.02(-0.17%) |
Jul 19, 2024 | 11.19 | 11.19 | 11.18 | 11.18 | 3,345 | +0.02(+0.17%) |
Jul 18, 2024 | 11.18 | 11.19 | 11.16 | 11.16 | 2,193 | +0.00(+0.00%) |
Jul 17, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1,131 | +0.01(+0.09%) |
Jul 16, 2024 | 11.15 | 11.16 | 11.15 | 11.15 | 152,216 | +0.00(+0.00%) |
Jul 15, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 387 | +0.00(+0.00%) |
Jul 12, 2024 | 11.16 | 11.16 | 11.14 | 11.15 | 18,056 | -0.01(-0.09%) |
Jul 11, 2024 | 11.15 | 11.16 | 11.15 | 11.16 | 49,825 | +0.01(+0.04%) |
Jul 10, 2024 | 11.15 | 11.16 | 11.15 | 11.15 | 10,709 | +0.00(+0.04%) |
Jul 09, 2024 | 11.16 | 11.16 | 11.14 | 11.15 | 229,797 | -0.00(-0.04%) |
Jul 08, 2024 | 11.15 | 11.16 | 11.13 | 11.15 | 405,565 | +0.01(+0.13%) |
Jul 05, 2024 | 11.14 | 11.14 | 11.13 | 11.14 | 265,941 | +0.00(+0.00%) |
Jul 03, 2024 | 11.15 | 11.15 | 11.14 | 11.14 | 579 | -0.01(-0.09%) |
Jul 02, 2024 | 11.13 | 11.15 | 11.13 | 11.15 | 791 | +0.03(+0.27%) |
Jul 01, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2,120 | -0.00(-0.02%) |
Jun 28, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2,279 | +0.01(+0.09%) |
Jun 26, 2024 | 11.11 | 268 | -0.02(-0.16%) | |||
Jun 25, 2024 | 11.15 | 11.15 | 11.13 | 11.13 | 1,195 | -0.01(-0.09%) |
Jun 24, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1,670 | +0.03(+0.27%) |
Jun 21, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 571 | -0.02(-0.18%) |
Jun 20, 2024 | 11.13 | 11.15 | 11.13 | 11.13 | 1,049 | +0.01(+0.09%) |
Jun 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 582 | -0.01(-0.04%) |
Jun 17, 2024 | 11.15 | 11.15 | 11.10 | 11.12 | 2,690 | +0.03(+0.23%) |
Jun 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 379 | +0.00(+0.00%) |
Jun 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1,513 | +0.00(+0.00%) |
Jun 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 267 | +0.00(+0.00%) |
Jun 11, 2024 | 11.15 | 11.15 | 11.08 | 11.10 | 378,033 | +0.00(+0.00%) |
Jun 10, 2024 | 11.14 | 11.14 | 11.10 | 11.10 | 44,562 | +0.01(+0.09%) |
Jun 07, 2024 | 11.09 | 11.10 | 11.08 | 11.09 | 170,274 | -0.01(-0.09%) |
Jun 06, 2024 | 11.12 | 11.15 | 11.10 | 11.10 | 2,584 | -0.05(-0.45%) |
Jun 05, 2024 | 11.11 | 11.15 | 11.09 | 11.15 | 4,401 | +0.06(+0.54%) |
Jun 04, 2024 | 11.12 | 11.12 | 11.09 | 11.09 | 5,130 | -0.03(-0.23%) |