Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.3297 0.3375 0.3160 0.3300 196,768 +0.00(+0.12%)
Sep 10, 2024 0.3200 0.3310 0.3150 0.3296 123,861 +0.01(+3.42%)
Sep 09, 2024 0.3240 0.3398 0.3170 0.3187 429,129 -0.01(-3.39%)
Sep 06, 2024 0.3439 0.3439 0.3200 0.3299 155,201 +0.00(+0.18%)
Sep 05, 2024 0.3375 0.3399 0.3216 0.3293 226,382 -0.01(-2.43%)
Sep 04, 2024 0.3480 0.3480 0.3303 0.3375 105,421 +0.00(+0.45%)
Sep 03, 2024 0.3518 0.3700 0.3250 0.3360 482,869 -0.02(-6.87%)
Aug 30, 2024 0.3690 0.3690 0.3450 0.3608 232,045 +0.01(+1.61%)
Aug 29, 2024 0.3600 0.3836 0.3543 0.3551 208,144 -0.01(-3.77%)
Aug 28, 2024 0.3715 0.3897 0.3566 0.3690 254,536 -0.01(-3.66%)
Aug 27, 2024 0.3700 0.3872 0.3515 0.3830 396,526 +0.02(+4.79%)
Aug 26, 2024 0.3740 0.3764 0.3600 0.3655 951,145 +0.00(+1.05%)
Aug 23, 2024 0.4016 0.4016 0.3605 0.3617 323,633 -0.02(-5.64%)
Aug 22, 2024 0.4009 0.4089 0.3805 0.3833 193,148 -0.01(-3.16%)
Aug 21, 2024 0.4230 0.4270 0.3801 0.3958 360,012 -0.03(-7.57%)
Aug 20, 2024 0.4333 0.4698 0.4150 0.4282 879,936 -0.01(-2.24%)
Aug 19, 2024 0.4485 0.4850 0.4250 0.4380 2,720,317 +0.02(+5.67%)
Aug 16, 2024 0.3830 0.4250 0.3719 0.4145 402,930 +0.04(+11.45%)
Aug 15, 2024 0.3600 0.3898 0.3601 0.3719 439,536 +0.01(+1.45%)
Aug 14, 2024 0.3800 0.3750 0.3519 0.3666 367,260 +0.02(+6.35%)
Aug 13, 2024 0.4000 0.4000 0.3426 0.3447 966,907 -0.05(-12.73%)
Aug 12, 2024 0.3859 0.4123 0.3663 0.3950 700,857 +0.04(+10.27%)
Aug 09, 2024 0.3600 0.3780 0.3450 0.3582 88,687 -0.00(-1.08%)
Aug 08, 2024 0.3745 0.3893 0.3425 0.3621 892,072 +0.00(+0.56%)
Aug 07, 2024 0.3940 0.3980 0.3523 0.3601 631,898 -0.05(-11.55%)
Aug 06, 2024 0.3800 0.4119 0.3726 0.4071 748,445 +0.02(+4.87%)
Aug 05, 2024 0.3948 0.4200 0.3505 0.3882 1,536,581 -0.02(-5.09%)
Aug 02, 2024 0.4000 0.4155 0.3757 0.4090 695,066 -0.00(-0.82%)
Aug 01, 2024 0.4300 0.4342 0.4119 0.4124 403,482 -0.01(-2.96%)
Jul 31, 2024 0.4137 0.4493 0.4050 0.4250 917,588 +0.02(+4.68%)
Jul 30, 2024 0.4290 0.4290 0.4050 0.4060 409,597 -0.02(-4.74%)
Jul 29, 2024 0.4280 0.4400 0.4130 0.4262 557,080 +0.00(+0.05%)
Jul 26, 2024 0.4212 0.4289 0.4200 0.4260 203,590 +0.00(+0.90%)
Jul 25, 2024 0.4400 0.4420 0.4211 0.4222 210,732 -0.01(-2.79%)
Jul 24, 2024 0.4390 0.4499 0.4258 0.4343 279,163 -0.00(-0.41%)
Jul 23, 2024 0.4235 0.4479 0.4200 0.4361 412,249 +0.00(+0.32%)
Jul 22, 2024 0.4483 0.4591 0.4226 0.4347 296,084 -0.01(-3.06%)
Jul 19, 2024 0.4275 0.4498 0.4225 0.4484 381,231 +0.03(+6.18%)
Jul 18, 2024 0.4400 0.4590 0.4213 0.4223 1,176,497 -0.02(-4.89%)
Jul 17, 2024 0.4385 0.4780 0.4136 0.4440 1,726,277 -0.03(-5.53%)
Jul 16, 2024 0.4429 0.4877 0.4300 0.4700 6,235,358 +0.04(+8.95%)
Jul 15, 2024 0.5665 0.5665 0.4161 0.4314 6,478,931 -0.05(-10.90%)
Jul 12, 2024 0.4900 0.4989 0.4816 0.4842 278,967 -0.01(-1.98%)
Jul 11, 2024 0.4880 0.4995 0.4753 0.4940 432,705 +0.01(+1.23%)
Jul 10, 2024 0.4900 0.4990 0.4700 0.4880 648,851 +0.01(+1.65%)
Jul 09, 2024 0.4899 0.5140 0.4605 0.4801 696,193 -0.01(-2.02%)
Jul 08, 2024 0.5270 0.5500 0.4790 0.4900 692,376 -0.04(-7.42%)
Jul 05, 2024 0.4698 0.5400 0.4582 0.5293 309,387 +0.06(+12.59%)
Jul 03, 2024 0.4700 0.5089 0.4305 0.4701 1,302,646 -0.02(-4.20%)
Jul 02, 2024 0.5600 0.5990 0.4800 0.4907 1,813,912 -0.08(-14.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.