Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.080 | 2.190 | 1.550 | 2.000 | 290,691 | -0.04(-1.96%) |
Aug 15, 2024 | 1.750 | 2.050 | 1.725 | 2.040 | 215,462 | +0.27(+15.25%) |
Aug 14, 2024 | 1.620 | 1.800 | 1.610 | 1.770 | 102,529 | +0.15(+9.26%) |
Aug 13, 2024 | 1.520 | 1.630 | 1.414 | 1.620 | 47,084 | +0.18(+12.50%) |
Aug 12, 2024 | 1.580 | 1.580 | 1.430 | 1.440 | 47,442 | -0.12(-7.69%) |
Aug 09, 2024 | 1.500 | 1.610 | 1.440 | 1.560 | 58,293 | +0.02(+1.30%) |
Aug 08, 2024 | 1.460 | 1.600 | 1.430 | 1.540 | 50,965 | -0.03(-1.91%) |
Aug 07, 2024 | 1.520 | 1.610 | 1.455 | 1.570 | 57,322 | +0.06(+3.97%) |
Aug 06, 2024 | 1.350 | 1.540 | 1.300 | 1.510 | 62,482 | +0.17(+12.69%) |
Aug 05, 2024 | 1.260 | 1.360 | 1.210 | 1.340 | 63,727 | -0.03(-2.19%) |
Aug 02, 2024 | 1.390 | 1.450 | 1.270 | 1.370 | 72,505 | -0.07(-4.86%) |
Aug 01, 2024 | 1.400 | 1.490 | 1.400 | 1.440 | 110,036 | +0.03(+2.13%) |
Jul 31, 2024 | 1.279 | 1.460 | 1.279 | 1.410 | 91,400 | +0.13(+10.16%) |
Jul 30, 2024 | 1.150 | 1.330 | 1.150 | 1.280 | 55,767 | +0.10(+8.47%) |
Jul 29, 2024 | 1.190 | 1.290 | 1.180 | 1.180 | 26,735 | -0.05(-4.07%) |
Jul 26, 2024 | 1.140 | 1.260 | 1.140 | 1.230 | 28,050 | +0.07(+6.03%) |
Jul 25, 2024 | 1.180 | 1.230 | 1.120 | 1.160 | 18,322 | -0.03(-2.52%) |
Jul 24, 2024 | 1.210 | 1.254 | 1.170 | 1.190 | 16,691 | -0.07(-5.56%) |
Jul 23, 2024 | 1.330 | 1.330 | 1.180 | 1.260 | 15,759 | -0.05(-3.82%) |
Jul 22, 2024 | 1.280 | 1.310 | 1.260 | 1.310 | 12,225 | +0.03(+2.34%) |
Jul 19, 2024 | 1.390 | 1.390 | 1.138 | 1.280 | 76,271 | -0.05(-3.76%) |
Jul 18, 2024 | 1.330 | 1.410 | 1.310 | 1.330 | 32,711 | -0.03(-2.21%) |
Jul 17, 2024 | 1.380 | 1.450 | 1.320 | 1.360 | 59,996 | -0.03(-2.16%) |
Jul 16, 2024 | 1.340 | 1.390 | 1.320 | 1.390 | 49,146 | +0.03(+2.21%) |
Jul 15, 2024 | 1.300 | 1.380 | 1.290 | 1.360 | 23,784 | +0.03(+2.26%) |
Jul 12, 2024 | 1.390 | 1.390 | 1.270 | 1.330 | 32,647 | -0.03(-2.21%) |
Jul 11, 2024 | 1.330 | 1.420 | 1.260 | 1.360 | 67,199 | +0.07(+5.43%) |
Jul 10, 2024 | 1.320 | 1.351 | 1.240 | 1.290 | 34,308 | -0.07(-5.15%) |
Jul 09, 2024 | 1.340 | 1.380 | 1.290 | 1.360 | 51,017 | -0.02(-1.45%) |
Jul 08, 2024 | 1.390 | 1.500 | 1.340 | 1.380 | 278,568 | -0.02(-1.43%) |
Jul 05, 2024 | 1.130 | 1.440 | 1.120 | 1.400 | 531,914 | +0.30(+27.27%) |
Jul 03, 2024 | 1.130 | 1.130 | 1.080 | 1.100 | 12,577 | +0.00(+0.00%) |
Jul 02, 2024 | 1.120 | 1.130 | 1.070 | 1.100 | 21,463 | -0.03(-2.65%) |
Jul 01, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 16,124 | -0.02(-1.74%) |
Jun 28, 2024 | 1.170 | 1.180 | 1.140 | 1.150 | 14,117 | -0.02(-1.71%) |
Jun 27, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 19,101 | -0.02(-1.68%) |
Jun 26, 2024 | 1.140 | 1.190 | 1.130 | 1.190 | 20,178 | +0.01(+0.85%) |
Jun 25, 2024 | 1.180 | 1.180 | 1.110 | 1.180 | 30,492 | +0.04(+3.51%) |
Jun 24, 2024 | 1.140 | 1.180 | 1.120 | 1.140 | 21,385 | -0.04(-3.39%) |
Jun 21, 2024 | 1.130 | 1.180 | 1.100 | 1.180 | 41,378 | +0.07(+6.31%) |
Jun 20, 2024 | 1.080 | 1.180 | 1.080 | 1.110 | 43,430 | -0.02(-1.77%) |
Jun 18, 2024 | 1.120 | 1.160 | 1.060 | 1.130 | 18,578 | -0.01(-0.88%) |
Jun 17, 2024 | 1.180 | 1.180 | 1.080 | 1.140 | 33,089 | -0.03(-2.56%) |
Jun 14, 2024 | 1.120 | 1.170 | 1.100 | 1.170 | 25,607 | +0.02(+1.74%) |
Jun 13, 2024 | 1.180 | 1.180 | 1.080 | 1.150 | 34,976 | -0.04(-3.36%) |
Jun 12, 2024 | 1.180 | 1.200 | 1.090 | 1.190 | 36,801 | -0.01(-0.83%) |
Jun 11, 2024 | 1.180 | 1.250 | 1.150 | 1.200 | 50,962 | -0.04(-2.83%) |
Jun 10, 2024 | 1.040 | 1.300 | 1.040 | 1.235 | 194,917 | +0.07(+5.56%) |
Jun 07, 2024 | 1.050 | 1.250 | 1.050 | 1.170 | 201,227 | +0.07(+6.36%) |
Jun 06, 2024 | 1.200 | 1.230 | 1.080 | 1.100 | 108,375 | -0.10(-8.34%) |
Jun 05, 2024 | 1.080 | 1.250 | 0.9653 | 1.200 | 442,183 | +0.14(+13.22%) |
Jun 04, 2024 | 0.9700 | 1.080 | 0.9500 | 1.060 | 92,563 | +0.11(+11.87%) |