Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 25.91 | 26.15 | 25.91 | 26.12 | 7,233 | +0.35(+1.38%) |
Oct 10, 2024 | 25.68 | 25.77 | 25.67 | 25.77 | 2,524 | -0.08(-0.32%) |
Oct 09, 2024 | 25.70 | 25.85 | 25.70 | 25.85 | 3,628 | +0.10(+0.39%) |
Oct 08, 2024 | 25.60 | 25.80 | 25.60 | 25.75 | 3,032 | +0.18(+0.71%) |
Oct 07, 2024 | 25.78 | 25.78 | 25.51 | 25.56 | 3,554 | -0.27(-1.05%) |
Oct 04, 2024 | 25.83 | 25.88 | 25.67 | 25.84 | 15,273 | +0.13(+0.49%) |
Oct 03, 2024 | 25.80 | 25.80 | 25.67 | 25.71 | 1,119 | -0.32(-1.23%) |
Oct 02, 2024 | 25.83 | 26.09 | 25.83 | 26.03 | 1,696 | -0.12(-0.46%) |
Oct 01, 2024 | 26.28 | 26.28 | 26.08 | 26.15 | 3,586 | -0.14(-0.53%) |
Sep 30, 2024 | 26.10 | 26.29 | 26.10 | 26.29 | 7,741 | +0.19(+0.73%) |
Sep 27, 2024 | 26.16 | 26.28 | 26.10 | 26.10 | 2,516 | -0.01(-0.04%) |
Sep 26, 2024 | 26.03 | 26.11 | 25.98 | 26.11 | 2,352 | +0.20(+0.79%) |
Sep 25, 2024 | 25.98 | 25.98 | 25.85 | 25.91 | 7,198 | -0.21(-0.79%) |
Sep 24, 2024 | 26.25 | 26.25 | 26.07 | 26.11 | 4,150 | -0.11(-0.44%) |
Sep 23, 2024 | 26.43 | 26.43 | 26.23 | 26.23 | 1,414 | -0.13(-0.50%) |
Sep 20, 2024 | 26.41 | 26.44 | 26.32 | 26.36 | 3,411 | -0.21(-0.77%) |
Sep 19, 2024 | 26.53 | 26.68 | 26.53 | 26.57 | 9,124 | +0.32(+1.21%) |
Sep 18, 2024 | 26.11 | 26.54 | 26.11 | 26.25 | 1,743 | +0.08(+0.32%) |
Sep 17, 2024 | 26.39 | 26.41 | 26.14 | 26.16 | 2,468 | -0.22(-0.82%) |
Sep 16, 2024 | 26.40 | 26.47 | 26.34 | 26.38 | 7,216 | +0.14(+0.52%) |
Sep 13, 2024 | 26.26 | 26.28 | 26.22 | 26.24 | 3,631 | +0.08(+0.32%) |
Sep 12, 2024 | 25.93 | 26.21 | 25.78 | 26.16 | 3,051 | +0.26(+1.00%) |
Sep 11, 2024 | 25.80 | 25.95 | 25.80 | 25.90 | 5,876 | -0.00(-0.01%) |
Sep 10, 2024 | 25.75 | 25.97 | 25.69 | 25.90 | 28,762 | +0.13(+0.51%) |
Sep 09, 2024 | 25.55 | 25.90 | 25.55 | 25.77 | 6,065 | +0.23(+0.90%) |
Sep 06, 2024 | 25.86 | 25.86 | 25.39 | 25.54 | 5,124 | -0.28(-1.10%) |
Sep 05, 2024 | 25.93 | 25.93 | 25.79 | 25.82 | 3,514 | -0.09(-0.33%) |
Sep 04, 2024 | 25.67 | 25.91 | 25.67 | 25.91 | 2,809 | +0.13(+0.49%) |
Sep 03, 2024 | 25.96 | 26.21 | 25.78 | 25.78 | 4,350 | -0.24(-0.90%) |
Aug 30, 2024 | 26.05 | 26.05 | 25.89 | 26.02 | 1,346 | -0.02(-0.07%) |
Aug 29, 2024 | 25.96 | 26.14 | 25.93 | 26.04 | 3,182 | +0.20(+0.79%) |
Aug 28, 2024 | 25.86 | 25.86 | 25.83 | 25.83 | 1,429 | -0.04(-0.16%) |
Aug 27, 2024 | 25.70 | 25.88 | 25.70 | 25.88 | 739 | +0.15(+0.59%) |
Aug 26, 2024 | 25.87 | 25.88 | 25.72 | 25.72 | 5,315 | -0.10(-0.40%) |
Aug 23, 2024 | 25.65 | 25.84 | 25.65 | 25.83 | 4,442 | +0.22(+0.84%) |
Aug 22, 2024 | 25.71 | 25.73 | 25.58 | 25.61 | 1,531 | -0.03(-0.12%) |
Aug 21, 2024 | 25.54 | 25.64 | 25.54 | 25.64 | 7,730 | +0.15(+0.59%) |
Aug 20, 2024 | 25.58 | 25.58 | 25.45 | 25.49 | 2,380 | -0.10(-0.41%) |
Aug 19, 2024 | 25.34 | 25.59 | 25.34 | 25.59 | 4,961 | +0.27(+1.07%) |
Aug 16, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 1,940 | +0.04(+0.16%) |
Aug 15, 2024 | 25.16 | 25.32 | 25.16 | 25.28 | 7,265 | +0.36(+1.43%) |
Aug 14, 2024 | 25.10 | 25.10 | 24.87 | 24.93 | 16,700 | -0.18(-0.70%) |
Aug 13, 2024 | 24.71 | 25.10 | 24.71 | 25.10 | 9,782 | +0.39(+1.57%) |
Aug 12, 2024 | 24.74 | 24.83 | 24.64 | 24.71 | 3,001 | +0.00(+0.01%) |
Aug 09, 2024 | 24.62 | 24.74 | 24.62 | 24.71 | 561 | -0.01(-0.05%) |
Aug 08, 2024 | 24.41 | 24.72 | 24.41 | 24.72 | 4,014 | +0.63(+2.61%) |
Aug 07, 2024 | 24.62 | 24.62 | 24.09 | 24.09 | 6,220 | -0.29(-1.18%) |
Aug 06, 2024 | 24.36 | 24.70 | 24.36 | 24.38 | 5,400 | +0.20(+0.83%) |
Aug 05, 2024 | 24.07 | 24.25 | 23.95 | 24.18 | 5,181 | -0.65(-2.60%) |
Aug 02, 2024 | 25.05 | 25.05 | 24.40 | 24.83 | 2,438 | -0.20(-0.81%) |