Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.240 | 1.330 | 1.240 | 1.330 | 180,141 | +0.09(+7.26%) |
Aug 15, 2024 | 1.250 | 1.260 | 1.230 | 1.240 | 114,568 | +0.00(+0.00%) |
Aug 14, 2024 | 1.290 | 1.310 | 1.230 | 1.240 | 139,714 | -0.04(-3.13%) |
Aug 13, 2024 | 1.270 | 1.280 | 1.240 | 1.280 | 176,459 | +0.02(+1.59%) |
Aug 12, 2024 | 1.230 | 1.270 | 1.230 | 1.260 | 110,940 | +0.02(+1.61%) |
Aug 09, 2024 | 1.240 | 1.260 | 1.200 | 1.240 | 111,341 | +0.00(+0.00%) |
Aug 08, 2024 | 1.230 | 1.240 | 1.220 | 1.240 | 75,350 | +0.03(+2.48%) |
Aug 07, 2024 | 1.240 | 1.240 | 1.200 | 1.210 | 175,092 | -0.01(-0.82%) |
Aug 06, 2024 | 1.270 | 1.290 | 1.210 | 1.220 | 202,399 | -0.04(-3.17%) |
Aug 05, 2024 | 1.230 | 1.270 | 1.130 | 1.260 | 407,646 | +0.00(+0.00%) |
Aug 02, 2024 | 1.300 | 1.300 | 1.225 | 1.260 | 297,327 | -0.04(-3.08%) |
Aug 01, 2024 | 1.327 | 1.330 | 1.270 | 1.300 | 254,731 | -0.02(-1.52%) |
Jul 31, 2024 | 1.370 | 1.370 | 1.300 | 1.320 | 188,885 | -0.03(-2.22%) |
Jul 30, 2024 | 1.380 | 1.390 | 1.340 | 1.350 | 159,653 | -0.02(-1.46%) |
Jul 29, 2024 | 1.360 | 1.380 | 1.355 | 1.370 | 124,527 | +0.02(+1.48%) |
Jul 26, 2024 | 1.330 | 1.390 | 1.320 | 1.350 | 198,598 | +0.01(+0.75%) |
Jul 25, 2024 | 1.310 | 1.380 | 1.302 | 1.340 | 201,514 | +0.04(+3.08%) |
Jul 24, 2024 | 1.320 | 1.340 | 1.280 | 1.300 | 312,660 | -0.05(-3.70%) |
Jul 23, 2024 | 1.350 | 1.360 | 1.310 | 1.350 | 162,985 | +0.00(+0.00%) |
Jul 22, 2024 | 1.380 | 1.390 | 1.330 | 1.350 | 209,105 | -0.05(-3.57%) |
Jul 19, 2024 | 1.470 | 1.470 | 1.360 | 1.400 | 247,333 | -0.06(-4.11%) |
Jul 18, 2024 | 1.470 | 1.550 | 1.440 | 1.460 | 292,341 | -0.01(-0.68%) |
Jul 17, 2024 | 1.430 | 1.496 | 1.400 | 1.470 | 291,212 | +0.04(+2.80%) |
Jul 16, 2024 | 1.360 | 1.440 | 1.360 | 1.430 | 260,482 | +0.05(+3.62%) |
Jul 15, 2024 | 1.380 | 1.400 | 1.350 | 1.380 | 148,780 | +0.00(+0.00%) |
Jul 12, 2024 | 1.380 | 1.430 | 1.370 | 1.380 | 276,678 | -0.06(-4.17%) |
Jul 11, 2024 | 1.410 | 1.470 | 1.370 | 1.440 | 500,155 | +0.05(+3.60%) |
Jul 10, 2024 | 1.270 | 1.410 | 1.270 | 1.390 | 529,977 | +0.10(+7.75%) |
Jul 09, 2024 | 1.300 | 1.312 | 1.250 | 1.290 | 574,035 | -0.02(-1.53%) |
Jul 08, 2024 | 1.360 | 1.370 | 1.290 | 1.310 | 433,638 | -0.05(-3.68%) |
Jul 05, 2024 | 1.370 | 1.380 | 1.320 | 1.360 | 210,753 | +0.01(+0.74%) |
Jul 03, 2024 | 1.360 | 1.395 | 1.350 | 1.350 | 138,494 | -0.02(-1.46%) |
Jul 02, 2024 | 1.350 | 1.380 | 1.310 | 1.370 | 215,238 | +0.00(+0.00%) |
Jul 01, 2024 | 1.400 | 1.420 | 1.340 | 1.370 | 226,612 | -0.02(-1.44%) |
Jun 28, 2024 | 1.430 | 1.430 | 1.350 | 1.390 | 425,873 | -0.03(-2.11%) |
Jun 27, 2024 | 1.430 | 1.430 | 1.370 | 1.420 | 234,643 | +0.00(+0.00%) |
Jun 26, 2024 | 1.450 | 1.450 | 1.390 | 1.420 | 209,963 | -0.05(-3.40%) |
Jun 25, 2024 | 1.430 | 1.470 | 1.380 | 1.470 | 590,159 | +0.07(+5.00%) |
Jun 24, 2024 | 1.300 | 1.510 | 1.300 | 1.400 | 900,890 | +0.11(+8.53%) |
Jun 21, 2024 | 1.260 | 1.320 | 1.230 | 1.290 | 684,549 | +0.04(+3.20%) |
Jun 20, 2024 | 1.300 | 1.320 | 1.230 | 1.250 | 1,475,800 | -0.06(-4.58%) |
Jun 18, 2024 | 1.380 | 1.410 | 1.300 | 1.310 | 831,643 | -0.09(-6.43%) |
Jun 17, 2024 | 1.370 | 1.460 | 1.360 | 1.400 | 556,900 | +0.04(+2.94%) |
Jun 14, 2024 | 1.470 | 1.485 | 1.350 | 1.360 | 1,657,893 | -0.14(-9.33%) |
Jun 13, 2024 | 1.550 | 1.560 | 1.450 | 1.500 | 743,641 | -0.07(-4.46%) |
Jun 12, 2024 | 1.580 | 1.620 | 1.540 | 1.570 | 745,823 | +0.00(+0.00%) |
Jun 11, 2024 | 1.580 | 1.620 | 1.520 | 1.570 | 866,554 | -0.02(-1.26%) |
Jun 10, 2024 | 1.650 | 1.650 | 1.560 | 1.590 | 461,917 | -0.06(-3.64%) |
Jun 07, 2024 | 1.560 | 1.650 | 1.540 | 1.650 | 682,036 | +0.04(+2.48%) |
Jun 06, 2024 | 1.670 | 1.690 | 1.560 | 1.610 | 1,332,117 | -0.09(-5.29%) |
Jun 05, 2024 | 1.750 | 1.760 | 1.680 | 1.700 | 974,049 | -0.08(-4.49%) |
Jun 04, 2024 | 1.750 | 1.820 | 1.670 | 1.780 | 1,332,337 | -0.03(-1.66%) |