Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.780 | 3.170 | 2.078 | 2.470 | 488,437 | -0.39(-13.64%) |
Aug 15, 2024 | 4.590 | 4.900 | 2.730 | 2.860 | 3,344,624 | -1.39(-32.71%) |
Aug 14, 2024 | 4.360 | 4.700 | 3.660 | 4.250 | 3,332,878 | -0.15(-3.41%) |
Aug 13, 2024 | 1.400 | 5.200 | 1.040 | 4.400 | 35,791,008 | +2.84(+182.05%) |
Aug 12, 2024 | 1.758 | 1.758 | 1.560 | 1.560 | 7,695 | -0.18(-10.34%) |
Aug 08, 2024 | 1.740 | 246 | -0.02(-1.14%) | |||
Aug 07, 2024 | 1.800 | 1.850 | 1.710 | 1.760 | 5,715 | -0.09(-4.86%) |
Aug 06, 2024 | 1.955 | 1.955 | 1.850 | 1.850 | 1,653 | +0.05(+2.78%) |
Aug 05, 2024 | 1.930 | 2.041 | 1.800 | 1.800 | 11,176 | -0.34(-15.89%) |
Aug 02, 2024 | 2.170 | 2.198 | 2.140 | 2.140 | 6,584 | -0.06(-2.73%) |
Aug 01, 2024 | 2.240 | 2.240 | 2.200 | 2.200 | 969 | -0.03(-1.57%) |
Jul 31, 2024 | 2.280 | 2.290 | 2.200 | 2.235 | 1,203 | +0.02(+1.13%) |
Jul 30, 2024 | 2.245 | 2.245 | 2.160 | 2.210 | 8,537 | -0.08(-3.70%) |
Jul 29, 2024 | 2.210 | 2.320 | 2.150 | 2.295 | 7,135 | +0.09(+4.32%) |
Jul 26, 2024 | 2.230 | 2.240 | 2.165 | 2.200 | 9,714 | -0.03(-1.35%) |
Jul 25, 2024 | 2.150 | 2.230 | 2.150 | 2.230 | 3,062 | +0.08(+3.72%) |
Jul 24, 2024 | 2.160 | 2.200 | 2.120 | 2.150 | 3,646 | -0.01(-0.46%) |
Jul 23, 2024 | 2.222 | 2.330 | 2.120 | 2.160 | 5,830 | -0.03(-1.37%) |
Jul 22, 2024 | 2.200 | 2.210 | 2.121 | 2.190 | 9,036 | +0.06(+2.82%) |
Jul 19, 2024 | 2.270 | 2.270 | 2.110 | 2.130 | 18,767 | -0.05(-2.29%) |
Jul 18, 2024 | 2.230 | 2.245 | 2.010 | 2.180 | 25,893 | -0.05(-2.24%) |
Jul 17, 2024 | 2.360 | 2.360 | 2.140 | 2.230 | 21,449 | -0.02(-0.67%) |
Jul 16, 2024 | 2.160 | 2.400 | 2.160 | 2.245 | 61,257 | +0.04(+1.58%) |
Jul 15, 2024 | 2.070 | 2.220 | 2.070 | 2.210 | 8,758 | +0.03(+1.28%) |
Jul 12, 2024 | 2.250 | 2.250 | 2.120 | 2.182 | 3,630 | +0.02(+1.02%) |
Jul 11, 2024 | 2.240 | 2.240 | 2.100 | 2.160 | 10,495 | -0.02(-0.92%) |
Jul 10, 2024 | 2.250 | 2.260 | 2.104 | 2.180 | 6,009 | -0.08(-3.54%) |
Jul 09, 2024 | 2.260 | 2.270 | 2.210 | 2.260 | 3,321 | +0.11(+5.12%) |
Jul 08, 2024 | 2.270 | 2.265 | 2.114 | 2.150 | 7,306 | -0.14(-6.11%) |
Jul 05, 2024 | 2.250 | 2.300 | 2.150 | 2.290 | 11,865 | +0.05(+2.23%) |
Jul 03, 2024 | 2.330 | 2.450 | 2.160 | 2.240 | 115,471 | +0.03(+1.36%) |
Jul 02, 2024 | 2.210 | 2.250 | 2.150 | 2.210 | 60,235 | +0.10(+4.74%) |
Jul 01, 2024 | 2.280 | 2.280 | 1.990 | 2.110 | 82,366 | -0.10(-4.52%) |
Jun 28, 2024 | 2.270 | 2.280 | 2.170 | 2.210 | 56,435 | +0.07(+3.27%) |
Jun 27, 2024 | 2.160 | 2.290 | 2.100 | 2.140 | 15,725 | +0.02(+0.94%) |
Jun 26, 2024 | 1.950 | 2.290 | 1.950 | 2.120 | 20,838 | +0.00(+0.06%) |
Jun 25, 2024 | 2.090 | 2.119 | 1.960 | 2.119 | 14,827 | -0.03(-1.46%) |
Jun 24, 2024 | 1.820 | 2.270 | 1.798 | 2.150 | 125,991 | +0.27(+14.36%) |
Jun 21, 2024 | 1.800 | 1.880 | 1.780 | 1.880 | 12,507 | +0.08(+4.44%) |
Jun 20, 2024 | 1.740 | 1.890 | 1.740 | 1.800 | 18,625 | -0.01(-0.55%) |
Jun 18, 2024 | 1.860 | 1.880 | 1.700 | 1.810 | 118,042 | -0.15(-7.65%) |
Jun 17, 2024 | 1.930 | 2.000 | 1.850 | 1.960 | 476,468 | +0.07(+3.70%) |
Jun 14, 2024 | 1.880 | 2.080 | 1.800 | 1.890 | 103,673 | -0.04(-2.07%) |
Jun 13, 2024 | 1.850 | 1.970 | 1.760 | 1.930 | 22,751 | +0.08(+4.32%) |
Jun 12, 2024 | 1.770 | 1.880 | 1.700 | 1.850 | 63,627 | +0.10(+5.71%) |
Jun 11, 2024 | 1.630 | 1.750 | 1.630 | 1.750 | 12,994 | +0.10(+6.06%) |
Jun 10, 2024 | 1.675 | 1.740 | 1.630 | 1.650 | 25,545 | +0.00(+0.00%) |
Jun 07, 2024 | 1.700 | 1.780 | 1.622 | 1.650 | 53,106 | +0.00(+0.00%) |
Jun 06, 2024 | 1.740 | 1.760 | 1.600 | 1.650 | 35,575 | -0.10(-5.44%) |
Jun 05, 2024 | 1.617 | 1.810 | 1.553 | 1.745 | 181,219 | +0.09(+5.12%) |
Jun 04, 2024 | 1.690 | 1.820 | 1.590 | 1.660 | 177,196 | -0.04(-2.35%) |