Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.390 | 3.460 | 3.390 | 3.440 | 4,455 | +0.06(+1.78%) |
Oct 17, 2024 | 3.480 | 3.500 | 3.380 | 3.380 | 17,233 | -0.08(-2.31%) |
Oct 16, 2024 | 3.202 | 3.530 | 3.202 | 3.460 | 3,115 | +0.22(+6.79%) |
Oct 15, 2024 | 3.250 | 3.300 | 3.240 | 3.240 | 3,133 | -0.23(-6.63%) |
Oct 14, 2024 | 3.200 | 3.470 | 3.200 | 3.470 | 2,289 | +0.00(+0.00%) |
Oct 11, 2024 | 3.530 | 3.550 | 3.410 | 3.470 | 6,587 | +0.03(+0.87%) |
Oct 10, 2024 | 3.400 | 3.466 | 3.400 | 3.440 | 6,868 | +0.04(+1.18%) |
Oct 09, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 288 | +0.01(+0.29%) |
Oct 08, 2024 | 3.440 | 3.480 | 3.320 | 3.390 | 16,673 | -0.06(-1.74%) |
Oct 07, 2024 | 3.330 | 3.450 | 3.320 | 3.450 | 33,501 | +0.30(+9.52%) |
Oct 04, 2024 | 3.260 | 3.260 | 3.150 | 3.150 | 3,562 | -0.12(-3.67%) |
Oct 03, 2024 | 3.250 | 3.330 | 3.150 | 3.270 | 9,108 | +0.02(+0.62%) |
Oct 02, 2024 | 3.270 | 3.270 | 3.240 | 3.250 | 4,316 | -0.02(-0.61%) |
Oct 01, 2024 | 3.080 | 3.270 | 3.080 | 3.270 | 4,276 | +0.07(+2.19%) |
Sep 30, 2024 | 3.070 | 3.200 | 3.070 | 3.200 | 6,169 | +0.05(+1.59%) |
Sep 27, 2024 | 3.100 | 3.178 | 3.100 | 3.150 | 5,367 | +0.00(+0.00%) |
Sep 26, 2024 | 3.094 | 3.150 | 3.094 | 3.150 | 2,263 | -0.10(-3.08%) |
Sep 25, 2024 | 3.130 | 3.327 | 3.080 | 3.250 | 8,961 | +0.06(+1.88%) |
Sep 24, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 568 | +0.15(+4.93%) |
Sep 23, 2024 | 3.100 | 3.160 | 3.040 | 3.040 | 3,813 | -0.23(-7.03%) |
Sep 20, 2024 | 3.270 | 3.280 | 3.120 | 3.270 | 4,547 | -0.08(-2.53%) |
Sep 19, 2024 | 3.310 | 3.470 | 3.310 | 3.355 | 24,054 | +0.10(+2.91%) |
Sep 18, 2024 | 3.230 | 3.315 | 3.170 | 3.260 | 3,097 | +0.09(+2.81%) |
Sep 17, 2024 | 3.120 | 3.185 | 3.090 | 3.171 | 4,494 | -0.04(-1.22%) |
Sep 16, 2024 | 3.095 | 3.297 | 3.065 | 3.210 | 30,078 | +0.13(+4.22%) |
Sep 13, 2024 | 3.125 | 3.125 | 3.047 | 3.080 | 8,240 | -0.02(-0.65%) |
Sep 12, 2024 | 2.950 | 3.100 | 2.950 | 3.100 | 7,601 | +0.15(+5.08%) |
Sep 11, 2024 | 2.960 | 3.010 | 2.870 | 2.950 | 4,208 | +0.04(+1.37%) |
Sep 10, 2024 | 2.945 | 2.945 | 2.850 | 2.910 | 8,277 | -0.07(-2.35%) |
Sep 09, 2024 | 2.974 | 2.980 | 2.974 | 2.980 | 1,587 | -0.03(-1.00%) |
Sep 06, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 1,364 | -0.07(-2.11%) |
Sep 05, 2024 | 3.090 | 3.090 | 3.040 | 3.075 | 1,883 | -0.01(-0.49%) |
Sep 04, 2024 | 3.080 | 3.090 | 3.055 | 3.090 | 1,484 | +0.00(+0.00%) |
Sep 03, 2024 | 3.090 | 3.090 | 3.041 | 3.090 | 6,438 | +0.04(+1.31%) |
Aug 30, 2024 | 3.030 | 3.060 | 3.030 | 3.050 | 3,187 | -0.05(-1.45%) |
Aug 29, 2024 | 3.095 | 3.095 | 3.050 | 3.095 | 2,107 | -0.04(-1.43%) |
Aug 28, 2024 | 3.060 | 3.150 | 3.050 | 3.140 | 2,935 | +0.04(+1.29%) |
Aug 27, 2024 | 3.160 | 3.160 | 3.100 | 3.100 | 928 | -0.05(-1.54%) |
Aug 22, 2024 | 3.149 | 109 | -0.04(-1.14%) | |||
Aug 21, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 314 | +0.04(+1.43%) |
Aug 20, 2024 | 3.110 | 3.160 | 3.110 | 3.140 | 3,167 | +0.05(+1.62%) |
Aug 19, 2024 | 3.150 | 3.200 | 3.020 | 3.090 | 15,176 | -0.14(-4.33%) |
Aug 16, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 1,207 | +0.10(+3.15%) |
Aug 15, 2024 | 3.130 | 3.220 | 3.130 | 3.131 | 1,082 | -0.28(-8.18%) |
Aug 14, 2024 | 3.150 | 3.430 | 3.150 | 3.410 | 22,058 | +0.11(+3.33%) |
Aug 13, 2024 | 3.354 | 3.354 | 3.230 | 3.300 | 1,119 | +0.14(+4.43%) |
Aug 12, 2024 | 3.170 | 3.180 | 3.160 | 3.160 | 3,833 | +0.06(+1.93%) |
Aug 09, 2024 | 2.990 | 3.100 | 2.990 | 3.100 | 851 | -0.03(-1.11%) |
Aug 08, 2024 | 3.150 | 3.200 | 3.100 | 3.135 | 9,593 | -0.01(-0.16%) |
Aug 07, 2024 | 3.170 | 3.170 | 3.140 | 3.140 | 638 | -0.02(-0.58%) |
Aug 06, 2024 | 2.920 | 3.158 | 2.913 | 3.158 | 10,456 | +0.15(+4.93%) |
Aug 05, 2024 | 2.910 | 3.070 | 2.910 | 3.010 | 4,224 | -0.09(-2.90%) |
Aug 02, 2024 | 3.140 | 3.145 | 2.900 | 3.100 | 46,071 | +0.02(+0.65%) |