Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 29.64 | 29.76 | 29.64 | 29.76 | 148 | +0.08(+0.27%) |
Oct 17, 2024 | 29.71 | 29.71 | 29.68 | 29.68 | 101 | +0.03(+0.09%) |
Oct 16, 2024 | 29.62 | 29.66 | 29.62 | 29.66 | 100 | +0.18(+0.61%) |
Oct 15, 2024 | 29.69 | 29.69 | 29.48 | 29.48 | 102 | -0.27(-0.91%) |
Oct 14, 2024 | 29.68 | 29.75 | 29.68 | 29.75 | 101 | +0.18(+0.59%) |
Oct 11, 2024 | 29.51 | 29.57 | 29.51 | 29.57 | 102 | +0.09(+0.31%) |
Oct 10, 2024 | 29.38 | 29.48 | 29.38 | 29.48 | 158 | -0.03(-0.10%) |
Oct 09, 2024 | 29.33 | 29.51 | 29.33 | 29.51 | 101 | +0.13(+0.44%) |
Oct 08, 2024 | 29.20 | 29.38 | 29.20 | 29.38 | 122 | +0.19(+0.65%) |
Oct 07, 2024 | 29.36 | 29.36 | 29.19 | 29.19 | 130 | -0.37(-1.25%) |
Oct 04, 2024 | 29.40 | 29.56 | 29.40 | 29.56 | 106 | +0.24(+0.81%) |
Oct 03, 2024 | 29.44 | 29.44 | 29.26 | 29.32 | 200 | -0.35(-1.17%) |
Oct 02, 2024 | 29.59 | 29.67 | 29.59 | 29.67 | 100 | +0.07(+0.24%) |
Oct 01, 2024 | 29.44 | 29.60 | 29.44 | 29.60 | 104 | +0.01(+0.02%) |
Sep 30, 2024 | 29.59 | 29.59 | 29.54 | 29.59 | 802 | -0.15(-0.49%) |
Sep 27, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 105 | +0.14(+0.47%) |
Sep 26, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 112 | +0.26(+0.87%) |
Sep 25, 2024 | 29.48 | 29.48 | 29.34 | 29.34 | 113 | -0.11(-0.36%) |
Sep 24, 2024 | 29.39 | 29.45 | 29.39 | 29.45 | 101 | +0.00(+0.00%) |
Sep 23, 2024 | 29.27 | 29.45 | 29.27 | 29.45 | 108 | +0.30(+1.03%) |
Sep 20, 2024 | 29.20 | 29.20 | 29.15 | 29.15 | 201 | -0.33(-1.12%) |
Sep 19, 2024 | 29.41 | 29.48 | 29.41 | 29.48 | 105 | +0.56(+1.94%) |
Sep 18, 2024 | 29.01 | 29.06 | 28.92 | 28.92 | 357 | -0.14(-0.48%) |
Sep 17, 2024 | 29.12 | 29.13 | 28.90 | 29.06 | 906 | -0.05(-0.17%) |
Sep 16, 2024 | 28.74 | 29.11 | 28.74 | 29.11 | 200 | +0.08(+0.28%) |
Sep 13, 2024 | 28.82 | 29.03 | 28.82 | 29.03 | 142 | +0.04(+0.14%) |
Sep 12, 2024 | 28.65 | 28.99 | 28.65 | 28.99 | 405 | +0.39(+1.36%) |
Sep 11, 2024 | 28.35 | 28.60 | 28.35 | 28.60 | 302 | +0.07(+0.25%) |
Sep 10, 2024 | 28.43 | 28.53 | 28.29 | 28.53 | 209 | +0.08(+0.28%) |
Sep 09, 2024 | 28.31 | 28.45 | 28.31 | 28.45 | 125 | +0.22(+0.78%) |
Sep 06, 2024 | 28.50 | 28.50 | 28.23 | 28.23 | 110 | -0.19(-0.67%) |
Sep 05, 2024 | 28.56 | 28.56 | 28.42 | 28.42 | 102 | -0.31(-1.08%) |
Sep 04, 2024 | 28.59 | 28.73 | 28.59 | 28.73 | 301 | +0.09(+0.31%) |
Sep 03, 2024 | 28.95 | 28.95 | 28.64 | 28.64 | 727 | -0.51(-1.75%) |
Aug 30, 2024 | 29.03 | 29.15 | 28.90 | 29.15 | 388 | +0.18(+0.62%) |
Aug 29, 2024 | 28.94 | 28.98 | 28.94 | 28.97 | 201 | +0.10(+0.34%) |
Aug 28, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 100 | -0.03(-0.10%) |
Aug 27, 2024 | 28.85 | 28.90 | 28.85 | 28.90 | 103 | +0.07(+0.24%) |
Aug 26, 2024 | 28.59 | 28.83 | 28.59 | 28.83 | 213 | -0.05(-0.17%) |
Aug 23, 2024 | 28.65 | 28.88 | 28.65 | 28.88 | 101 | +0.32(+1.11%) |
Aug 22, 2024 | 28.72 | 28.72 | 28.50 | 28.56 | 355 | -0.07(-0.23%) |
Aug 21, 2024 | 28.66 | 28.66 | 28.58 | 28.63 | 316 | +0.09(+0.33%) |
Aug 20, 2024 | 28.48 | 28.54 | 28.48 | 28.54 | 2,304 | -0.04(-0.15%) |
Aug 19, 2024 | 28.37 | 28.67 | 28.37 | 28.58 | 253 | +0.30(+1.06%) |
Aug 16, 2024 | 28.25 | 28.43 | 28.25 | 28.28 | 203 | -0.18(-0.63%) |
Aug 15, 2024 | 28.11 | 28.46 | 28.11 | 28.46 | 204 | +0.66(+2.37%) |
Aug 14, 2024 | 27.77 | 27.90 | 27.77 | 27.80 | 754 | -0.15(-0.54%) |
Aug 13, 2024 | 27.47 | 27.95 | 27.47 | 27.95 | 103 | +0.71(+2.61%) |
Aug 12, 2024 | 27.51 | 27.51 | 27.24 | 27.24 | 106 | -0.50(-1.80%) |
Aug 09, 2024 | 27.40 | 27.74 | 27.40 | 27.74 | 180 | +0.39(+1.43%) |
Aug 08, 2024 | 27.09 | 27.35 | 27.09 | 27.35 | 103 | +0.42(+1.56%) |
Aug 07, 2024 | 27.38 | 27.38 | 26.93 | 26.93 | 130 | -0.08(-0.30%) |
Aug 06, 2024 | 26.84 | 27.31 | 26.84 | 27.01 | 332 | -0.12(-0.44%) |
Aug 05, 2024 | 27.17 | 27.17 | 27.13 | 27.13 | 295 | -0.50(-1.81%) |
Aug 02, 2024 | 27.93 | 27.93 | 27.27 | 27.63 | 1,597 | -0.59(-2.09%) |