Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.480 | 2.505 | 2.440 | 2.490 | 125,879 | +0.00(+0.00%) |
Oct 17, 2024 | 2.550 | 2.575 | 2.440 | 2.490 | 167,558 | +0.02(+0.81%) |
Oct 16, 2024 | 2.380 | 2.480 | 2.350 | 2.470 | 231,835 | +0.10(+4.22%) |
Oct 15, 2024 | 2.450 | 2.490 | 2.320 | 2.370 | 151,820 | -0.05(-2.07%) |
Oct 14, 2024 | 2.420 | 2.450 | 2.353 | 2.420 | 145,143 | -0.04(-1.63%) |
Oct 11, 2024 | 2.350 | 2.590 | 2.350 | 2.460 | 224,183 | +0.10(+4.24%) |
Oct 10, 2024 | 2.310 | 2.420 | 2.260 | 2.360 | 142,914 | +0.05(+2.16%) |
Oct 09, 2024 | 2.410 | 2.435 | 2.310 | 2.310 | 77,065 | -0.08(-3.35%) |
Oct 08, 2024 | 2.320 | 2.490 | 2.270 | 2.390 | 214,500 | +0.10(+4.37%) |
Oct 07, 2024 | 2.280 | 2.350 | 2.160 | 2.290 | 182,966 | +0.00(+0.00%) |
Oct 04, 2024 | 2.340 | 2.420 | 2.290 | 2.290 | 258,053 | -0.02(-0.87%) |
Oct 03, 2024 | 2.320 | 2.410 | 2.295 | 2.310 | 136,857 | -0.01(-0.43%) |
Oct 02, 2024 | 2.290 | 2.340 | 2.250 | 2.320 | 176,866 | +0.01(+0.65%) |
Oct 01, 2024 | 2.510 | 2.560 | 2.260 | 2.305 | 209,276 | -0.22(-8.89%) |
Sep 30, 2024 | 2.600 | 2.640 | 2.475 | 2.530 | 199,454 | -0.03(-1.17%) |
Sep 27, 2024 | 2.580 | 2.600 | 2.525 | 2.560 | 139,077 | +0.03(+1.19%) |
Sep 26, 2024 | 2.460 | 2.550 | 2.350 | 2.530 | 221,553 | +0.17(+7.20%) |
Sep 25, 2024 | 2.560 | 2.555 | 2.360 | 2.360 | 175,761 | -0.14(-5.41%) |
Sep 24, 2024 | 2.510 | 2.625 | 2.490 | 2.495 | 123,696 | -0.04(-1.77%) |
Sep 23, 2024 | 2.820 | 2.830 | 2.500 | 2.540 | 243,572 | -0.25(-8.96%) |
Sep 20, 2024 | 2.700 | 2.910 | 2.600 | 2.790 | 3,318,424 | +0.07(+2.57%) |
Sep 19, 2024 | 2.790 | 2.850 | 2.700 | 2.720 | 363,538 | +0.05(+1.87%) |
Sep 18, 2024 | 2.700 | 2.870 | 2.648 | 2.670 | 336,862 | -0.01(-0.37%) |
Sep 17, 2024 | 2.650 | 2.810 | 2.610 | 2.680 | 207,043 | +0.04(+1.52%) |
Sep 16, 2024 | 2.800 | 2.850 | 2.600 | 2.640 | 232,744 | -0.15(-5.38%) |
Sep 13, 2024 | 2.920 | 3.000 | 2.780 | 2.790 | 162,886 | -0.07(-2.45%) |
Sep 12, 2024 | 2.980 | 3.140 | 2.835 | 2.860 | 265,931 | -0.10(-3.38%) |
Sep 11, 2024 | 3.100 | 3.135 | 2.900 | 2.960 | 199,080 | -0.08(-2.63%) |
Sep 10, 2024 | 3.230 | 3.260 | 2.960 | 3.040 | 245,304 | -0.20(-6.17%) |
Sep 09, 2024 | 3.280 | 3.500 | 3.100 | 3.240 | 287,404 | +0.11(+3.51%) |
Sep 06, 2024 | 3.270 | 3.470 | 3.060 | 3.130 | 186,489 | -0.15(-4.57%) |
Sep 05, 2024 | 3.390 | 3.485 | 3.280 | 3.280 | 203,858 | -0.10(-2.96%) |
Sep 04, 2024 | 3.310 | 3.530 | 3.200 | 3.380 | 267,868 | +0.05(+1.50%) |
Sep 03, 2024 | 3.440 | 3.669 | 3.220 | 3.330 | 360,182 | -0.17(-4.86%) |
Aug 30, 2024 | 3.590 | 3.640 | 3.380 | 3.500 | 336,924 | -0.08(-2.23%) |
Aug 29, 2024 | 3.410 | 3.720 | 3.380 | 3.580 | 518,050 | +0.21(+6.23%) |
Aug 28, 2024 | 3.480 | 3.500 | 3.270 | 3.370 | 412,135 | -0.12(-3.44%) |
Aug 27, 2024 | 3.440 | 3.700 | 3.336 | 3.490 | 565,488 | -0.01(-0.29%) |
Aug 26, 2024 | 3.090 | 3.600 | 3.050 | 3.500 | 776,237 | +0.49(+16.28%) |
Aug 23, 2024 | 2.950 | 3.080 | 2.910 | 3.010 | 416,195 | +0.10(+3.44%) |
Aug 22, 2024 | 3.060 | 3.060 | 2.890 | 2.910 | 262,428 | -0.09(-3.00%) |
Aug 21, 2024 | 2.880 | 3.100 | 2.840 | 3.000 | 335,924 | +0.12(+4.17%) |
Aug 20, 2024 | 2.750 | 2.890 | 2.700 | 2.880 | 356,423 | +0.16(+5.88%) |
Aug 19, 2024 | 2.410 | 2.730 | 2.410 | 2.720 | 437,242 | +0.33(+13.81%) |
Aug 16, 2024 | 2.350 | 2.430 | 2.250 | 2.390 | 227,719 | +0.04(+1.70%) |
Aug 15, 2024 | 2.300 | 2.433 | 2.200 | 2.350 | 546,117 | +0.12(+5.38%) |
Aug 14, 2024 | 2.300 | 2.350 | 2.080 | 2.230 | 397,901 | -0.07(-3.04%) |
Aug 13, 2024 | 2.100 | 2.400 | 2.010 | 2.300 | 434,920 | +0.26(+12.75%) |
Aug 12, 2024 | 1.850 | 2.060 | 1.830 | 2.040 | 371,958 | +0.26(+14.61%) |
Aug 09, 2024 | 1.800 | 1.900 | 1.750 | 1.780 | 392,817 | -0.04(-2.20%) |
Aug 08, 2024 | 2.070 | 2.070 | 1.740 | 1.820 | 840,497 | -0.12(-6.19%) |
Aug 07, 2024 | 2.120 | 2.125 | 1.840 | 1.940 | 776,478 | -0.21(-9.77%) |
Aug 06, 2024 | 2.290 | 2.310 | 2.020 | 2.150 | 863,487 | -0.10(-4.44%) |
Aug 05, 2024 | 2.360 | 2.387 | 2.240 | 2.250 | 382,012 | -0.26(-10.36%) |
Aug 02, 2024 | 2.700 | 2.720 | 2.475 | 2.510 | 358,331 | -0.22(-8.06%) |