Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.570 | 3.310 | 1.550 | 1.820 | 15,153,103 | +0.04(+2.25%) |
Aug 15, 2024 | 1.260 | 2.000 | 1.250 | 1.780 | 2,643,919 | +0.49(+37.98%) |
Aug 14, 2024 | 1.180 | 1.300 | 1.170 | 1.290 | 36,728 | +0.03(+2.38%) |
Aug 13, 2024 | 1.160 | 1.320 | 1.140 | 1.260 | 168,541 | +0.14(+12.50%) |
Aug 12, 2024 | 1.240 | 1.310 | 1.110 | 1.120 | 186,778 | -0.17(-13.18%) |
Aug 09, 2024 | 1.190 | 1.410 | 1.190 | 1.290 | 440,772 | -0.06(-4.44%) |
Aug 08, 2024 | 1.620 | 1.620 | 1.240 | 1.350 | 8,543,123 | -0.41(-23.30%) |
Aug 07, 2024 | 2.050 | 2.080 | 1.750 | 1.760 | 504,468 | -0.31(-14.98%) |
Aug 06, 2024 | 2.010 | 2.120 | 2.000 | 2.070 | 316,533 | +0.02(+0.98%) |
Aug 05, 2024 | 2.000 | 2.090 | 1.910 | 2.050 | 233,791 | -0.07(-3.30%) |
Aug 02, 2024 | 2.270 | 2.290 | 2.080 | 2.120 | 248,508 | -0.09(-4.07%) |
Aug 01, 2024 | 2.340 | 2.415 | 2.150 | 2.210 | 271,025 | -0.29(-11.60%) |
Jul 31, 2024 | 2.590 | 2.600 | 2.400 | 2.500 | 297,094 | -0.04(-1.57%) |
Jul 30, 2024 | 2.490 | 2.670 | 2.370 | 2.540 | 317,553 | +0.11(+4.53%) |
Jul 29, 2024 | 2.360 | 2.470 | 2.310 | 2.430 | 218,198 | -0.03(-1.22%) |
Jul 26, 2024 | 2.780 | 2.780 | 2.400 | 2.460 | 225,924 | -0.18(-6.82%) |
Jul 25, 2024 | 2.550 | 2.705 | 2.540 | 2.640 | 222,681 | +0.00(+0.00%) |
Jul 24, 2024 | 2.690 | 2.800 | 2.500 | 2.640 | 238,507 | +0.08(+3.13%) |
Jul 23, 2024 | 2.550 | 2.560 | 2.390 | 2.560 | 514,051 | -0.03(-1.16%) |
Jul 22, 2024 | 2.600 | 2.855 | 2.450 | 2.590 | 480,585 | +0.07(+2.78%) |
Jul 19, 2024 | 2.400 | 2.630 | 2.370 | 2.520 | 467,664 | +0.07(+2.86%) |
Jul 18, 2024 | 2.510 | 2.580 | 2.300 | 2.450 | 459,102 | -0.08(-3.16%) |
Jul 17, 2024 | 2.470 | 2.640 | 2.400 | 2.530 | 521,535 | -0.05(-1.94%) |
Jul 16, 2024 | 2.550 | 2.720 | 2.520 | 2.580 | 547,078 | +0.07(+2.79%) |
Jul 15, 2024 | 2.400 | 2.560 | 2.090 | 2.510 | 434,473 | +0.05(+2.03%) |
Jul 12, 2024 | 2.350 | 2.590 | 2.350 | 2.460 | 368,612 | +0.13(+5.58%) |
Jul 11, 2024 | 1.960 | 2.360 | 1.951 | 2.330 | 409,185 | +0.33(+16.50%) |
Jul 10, 2024 | 1.990 | 2.080 | 1.930 | 2.000 | 277,142 | -0.05(-2.44%) |
Jul 09, 2024 | 2.100 | 2.150 | 1.950 | 2.050 | 213,569 | -0.05(-2.38%) |
Jul 08, 2024 | 2.200 | 2.390 | 2.020 | 2.100 | 264,964 | -0.21(-9.09%) |
Jul 05, 2024 | 1.970 | 2.381 | 1.970 | 2.310 | 215,379 | +0.24(+11.59%) |
Jul 03, 2024 | 1.970 | 2.090 | 1.938 | 2.070 | 126,626 | +0.09(+4.55%) |
Jul 02, 2024 | 2.030 | 2.130 | 1.930 | 1.980 | 221,560 | -0.03(-1.49%) |
Jul 01, 2024 | 1.990 | 2.120 | 1.960 | 2.010 | 232,815 | -0.09(-4.29%) |
Jun 28, 2024 | 2.190 | 2.190 | 1.980 | 2.100 | 314,609 | -0.01(-0.47%) |
Jun 27, 2024 | 1.980 | 2.120 | 1.920 | 2.110 | 282,451 | +0.10(+4.98%) |
Jun 26, 2024 | 2.150 | 2.240 | 1.980 | 2.010 | 306,731 | -0.18(-8.22%) |
Jun 25, 2024 | 2.160 | 2.380 | 2.150 | 2.190 | 218,573 | -0.02(-0.90%) |
Jun 24, 2024 | 2.190 | 2.410 | 2.160 | 2.210 | 210,170 | -0.01(-0.45%) |
Jun 21, 2024 | 2.230 | 2.240 | 2.050 | 2.220 | 260,501 | +0.12(+5.71%) |
Jun 20, 2024 | 1.880 | 2.160 | 1.880 | 2.100 | 235,697 | +0.21(+11.12%) |
Jun 18, 2024 | 2.140 | 2.280 | 1.890 | 1.890 | 236,210 | -0.39(-17.11%) |
Jun 17, 2024 | 1.960 | 2.280 | 1.920 | 2.280 | 228,274 | +0.26(+12.87%) |
Jun 14, 2024 | 2.170 | 2.170 | 1.990 | 2.020 | 220,864 | -0.12(-5.61%) |
Jun 13, 2024 | 2.090 | 2.170 | 1.930 | 2.140 | 220,253 | +0.08(+3.88%) |
Jun 12, 2024 | 2.160 | 2.175 | 1.990 | 2.060 | 244,152 | -0.15(-6.79%) |
Jun 11, 2024 | 2.410 | 2.495 | 2.110 | 2.210 | 243,144 | -0.13(-5.56%) |
Jun 10, 2024 | 2.410 | 2.550 | 2.340 | 2.340 | 260,197 | -0.16(-6.40%) |
Jun 07, 2024 | 2.490 | 2.670 | 2.300 | 2.500 | 327,553 | +0.07(+2.88%) |
Jun 06, 2024 | 2.310 | 2.470 | 2.220 | 2.430 | 323,535 | -0.10(-3.95%) |
Jun 05, 2024 | 2.100 | 2.530 | 2.022 | 2.530 | 427,159 | +0.27(+11.95%) |
Jun 04, 2024 | 2.297 | 2.361 | 2.020 | 2.260 | 249,437 | -0.06(-2.59%) |