Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.650 | 2.650 | 2.600 | 2.600 | 1,518 | -0.10(-3.74%) |
Aug 15, 2024 | 2.680 | 2.730 | 2.650 | 2.701 | 4,099 | +0.05(+1.92%) |
Aug 14, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 355 | -0.18(-6.36%) |
Aug 13, 2024 | 2.680 | 2.840 | 2.680 | 2.830 | 606 | +0.14(+5.20%) |
Aug 12, 2024 | 2.680 | 2.690 | 2.660 | 2.690 | 1,948 | +0.04(+1.46%) |
Aug 09, 2024 | 2.820 | 2.820 | 2.650 | 2.651 | 2,366 | -0.21(-7.31%) |
Aug 07, 2024 | 2.860 | 73 | +0.00(+0.01%) | |||
Aug 06, 2024 | 2.800 | 3.050 | 2.760 | 2.860 | 9,022 | +0.10(+3.62%) |
Aug 05, 2024 | 3.000 | 3.000 | 2.720 | 2.760 | 10,257 | -0.38(-12.10%) |
Aug 02, 2024 | 2.732 | 3.140 | 2.704 | 3.140 | 14,801 | +0.38(+13.77%) |
Aug 01, 2024 | 2.800 | 2.800 | 2.700 | 2.760 | 2,090 | -0.05(-1.78%) |
Jul 31, 2024 | 2.880 | 2.945 | 2.725 | 2.810 | 3,997 | -0.09(-3.05%) |
Jul 30, 2024 | 2.850 | 3.340 | 2.850 | 2.898 | 7,078 | -0.08(-2.73%) |
Jul 29, 2024 | 2.860 | 3.270 | 2.700 | 2.980 | 35,699 | +0.15(+5.30%) |
Jul 26, 2024 | 2.980 | 2.980 | 2.810 | 2.830 | 5,667 | -0.12(-4.07%) |
Jul 25, 2024 | 3.050 | 3.050 | 2.950 | 2.950 | 7,760 | -0.07(-2.39%) |
Jul 24, 2024 | 3.150 | 3.180 | 2.910 | 3.022 | 24,204 | -0.28(-8.42%) |
Jul 23, 2024 | 3.220 | 3.310 | 3.108 | 3.300 | 9,406 | +0.04(+1.23%) |
Jul 22, 2024 | 3.070 | 3.330 | 3.070 | 3.260 | 8,657 | +0.04(+1.24%) |
Jul 19, 2024 | 3.180 | 3.340 | 3.180 | 3.220 | 4,196 | -0.13(-3.88%) |
Jul 18, 2024 | 2.930 | 3.360 | 2.920 | 3.350 | 40,240 | +0.25(+8.06%) |
Jul 17, 2024 | 3.190 | 3.250 | 2.866 | 3.100 | 13,957 | -0.16(-4.91%) |
Jul 16, 2024 | 3.400 | 3.554 | 3.241 | 3.260 | 5,538 | -0.03(-0.91%) |
Jul 15, 2024 | 3.320 | 3.615 | 3.200 | 3.290 | 52,245 | -0.12(-3.52%) |
Jul 12, 2024 | 3.420 | 3.500 | 3.370 | 3.410 | 5,905 | +0.03(+1.02%) |
Jul 11, 2024 | 3.460 | 3.620 | 3.310 | 3.376 | 6,403 | -0.05(-1.59%) |
Jul 10, 2024 | 3.450 | 3.700 | 3.420 | 3.430 | 42,266 | +0.01(+0.29%) |
Jul 09, 2024 | 3.670 | 3.728 | 3.420 | 3.420 | 7,815 | -0.18(-5.00%) |
Jul 08, 2024 | 4.060 | 4.105 | 3.500 | 3.600 | 24,786 | -0.40(-10.00%) |
Jul 05, 2024 | 3.910 | 4.050 | 3.910 | 4.000 | 6,167 | +0.05(+1.27%) |
Jul 03, 2024 | 3.720 | 4.230 | 3.720 | 3.950 | 20,790 | +0.23(+6.18%) |
Jul 02, 2024 | 3.912 | 3.912 | 3.690 | 3.720 | 7,904 | +0.01(+0.27%) |
Jul 01, 2024 | 3.810 | 3.920 | 3.537 | 3.710 | 12,799 | -0.16(-4.13%) |
Jun 28, 2024 | 3.740 | 4.560 | 3.670 | 3.870 | 106,616 | +0.31(+8.71%) |
Jun 27, 2024 | 3.370 | 3.710 | 3.110 | 3.560 | 39,855 | +0.29(+8.87%) |
Jun 26, 2024 | 3.520 | 3.520 | 3.070 | 3.270 | 36,395 | -0.33(-9.17%) |
Jun 25, 2024 | 3.670 | 3.840 | 3.500 | 3.600 | 49,219 | -0.13(-3.49%) |
Jun 24, 2024 | 3.520 | 3.730 | 3.520 | 3.730 | 15,633 | +0.28(+8.12%) |
Jun 21, 2024 | 3.730 | 3.730 | 3.390 | 3.450 | 20,041 | -0.24(-6.50%) |
Jun 20, 2024 | 3.720 | 3.800 | 3.690 | 3.690 | 4,471 | -0.10(-2.64%) |
Jun 18, 2024 | 4.000 | 4.105 | 3.790 | 3.790 | 7,323 | -0.00(-0.00%) |
Jun 17, 2024 | 3.990 | 3.995 | 3.790 | 3.790 | 5,140 | -0.15(-3.80%) |
Jun 14, 2024 | 3.950 | 4.050 | 3.760 | 3.940 | 22,262 | +0.00(+0.00%) |
Jun 13, 2024 | 4.300 | 4.300 | 3.900 | 3.940 | 14,352 | -0.27(-6.41%) |
Jun 12, 2024 | 4.490 | 4.550 | 4.200 | 4.210 | 25,554 | -0.14(-3.22%) |
Jun 11, 2024 | 4.870 | 4.870 | 4.320 | 4.350 | 53,165 | -0.51(-10.50%) |
Jun 10, 2024 | 5.110 | 5.159 | 4.760 | 4.860 | 48,645 | +0.03(+0.62%) |
Jun 07, 2024 | 4.660 | 5.160 | 4.410 | 4.830 | 79,199 | +0.10(+2.11%) |
Jun 06, 2024 | 3.370 | 4.850 | 3.280 | 4.730 | 278,464 | +1.44(+43.77%) |
Jun 05, 2024 | 2.830 | 3.350 | 2.700 | 3.290 | 212,698 | +0.52(+18.77%) |
Jun 04, 2024 | 2.750 | 2.922 | 2.600 | 2.770 | 57,115 | +0.03(+1.09%) |