Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 68.81 | 69.18 | 68.81 | 69.18 | 620 | -0.19(-0.28%) |
Sep 09, 2024 | 69.61 | 69.67 | 69.37 | 69.37 | 730 | -0.10(-0.14%) |
Sep 06, 2024 | 70.37 | 70.37 | 69.47 | 69.47 | 2,045 | -1.08(-1.54%) |
Sep 05, 2024 | 70.83 | 70.83 | 70.51 | 70.56 | 814 | -0.58(-0.81%) |
Sep 04, 2024 | 71.06 | 71.13 | 70.99 | 71.13 | 1,335 | -0.20(-0.28%) |
Sep 03, 2024 | 72.60 | 72.60 | 71.33 | 71.33 | 1,985 | -1.91(-2.60%) |
Aug 30, 2024 | 72.97 | 73.29 | 72.80 | 73.24 | 919 | +0.58(+0.79%) |
Aug 29, 2024 | 72.45 | 72.66 | 72.45 | 72.66 | 199 | +0.38(+0.53%) |
Aug 28, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 79 | -0.20(-0.27%) |
Aug 27, 2024 | 72.57 | 72.57 | 72.17 | 72.48 | 4,256 | -0.33(-0.45%) |
Aug 26, 2024 | 72.99 | 72.99 | 72.81 | 72.81 | 492 | -0.13(-0.18%) |
Aug 23, 2024 | 71.63 | 72.94 | 71.63 | 72.94 | 4,150 | +2.10(+2.96%) |
Aug 22, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 233 | -0.44(-0.62%) |
Aug 21, 2024 | 70.74 | 71.28 | 70.74 | 71.28 | 308 | +0.72(+1.02%) |
Aug 20, 2024 | 70.98 | 70.98 | 70.56 | 70.56 | 676 | -0.77(-1.07%) |
Aug 19, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 162 | +0.50(+0.71%) |
Aug 16, 2024 | 70.53 | 70.88 | 70.53 | 70.83 | 543 | +0.30(+0.43%) |
Aug 15, 2024 | 70.53 | 70.53 | 70.50 | 70.53 | 357 | +1.34(+1.94%) |
Aug 14, 2024 | 69.15 | 69.26 | 69.13 | 69.18 | 344 | -0.18(-0.25%) |
Aug 13, 2024 | 69.26 | 69.36 | 69.26 | 69.36 | 435 | +0.86(+1.26%) |
Aug 12, 2024 | 69.22 | 69.22 | 68.40 | 68.50 | 902 | -0.56(-0.82%) |
Aug 09, 2024 | 68.96 | 69.06 | 68.92 | 69.06 | 826 | -0.02(-0.02%) |
Aug 08, 2024 | 69.02 | 69.08 | 69.02 | 69.08 | 250 | +1.34(+1.97%) |
Aug 07, 2024 | 69.40 | 69.40 | 67.74 | 67.74 | 1,278 | -0.66(-0.96%) |
Aug 06, 2024 | 67.66 | 68.75 | 67.66 | 68.40 | 1,073 | +0.81(+1.20%) |
Aug 05, 2024 | 66.55 | 67.88 | 66.55 | 67.59 | 1,493 | -2.23(-3.19%) |
Aug 02, 2024 | 69.90 | 69.90 | 69.49 | 69.82 | 1,881 | -2.12(-2.95%) |
Aug 01, 2024 | 72.57 | 72.57 | 71.75 | 71.94 | 862 | -1.98(-2.68%) |
Jul 31, 2024 | 74.12 | 74.12 | 73.93 | 73.93 | 550 | +0.24(+0.33%) |
Jul 30, 2024 | 73.69 | 73.69 | 73.47 | 73.69 | 1,343 | +0.49(+0.67%) |
Jul 29, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 90 | -0.48(-0.65%) |
Jul 26, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 164 | +1.05(+1.44%) |
Jul 25, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 221 | +1.04(+1.46%) |
Jul 24, 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 15 | -1.29(-1.77%) |
Jul 23, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 143 | +0.53(+0.73%) |
Jul 22, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 129 | +1.04(+1.46%) |
Jul 19, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 277 | -0.40(-0.56%) |
Jul 18, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 8 | -0.95(-1.30%) |
Jul 17, 2024 | 72.92 | 72.92 | 72.65 | 72.65 | 1,769 | -0.30(-0.41%) |
Jul 16, 2024 | 71.18 | 72.95 | 71.18 | 72.95 | 1,497 | +2.42(+3.44%) |
Jul 15, 2024 | 70.89 | 70.89 | 70.53 | 70.53 | 553 | +0.98(+1.42%) |
Jul 12, 2024 | 69.78 | 69.78 | 69.54 | 69.54 | 384 | +0.67(+0.97%) |
Jul 11, 2024 | 68.74 | 68.95 | 68.74 | 68.87 | 2,647 | +2.02(+3.03%) |
Jul 10, 2024 | 66.25 | 66.85 | 66.25 | 66.85 | 1,267 | +0.72(+1.08%) |
Jul 09, 2024 | 66.36 | 66.58 | 66.12 | 66.13 | 5,687 | -0.44(-0.66%) |
Jul 08, 2024 | 66.99 | 66.99 | 66.57 | 66.57 | 1,250 | +0.12(+0.18%) |
Jul 05, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 100 | -0.42(-0.63%) |
Jul 03, 2024 | 66.92 | 66.94 | 66.87 | 66.87 | 437 | -0.09(-0.13%) |
Jul 02, 2024 | 66.95 | 66.96 | 66.95 | 66.96 | 205 | +0.36(+0.54%) |