Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 2.210 | 2.220 | 2.170 | 2.170 | 5,172 | -0.05(-2.15%) |
Oct 29, 2024 | 2.290 | 2.290 | 2.150 | 2.218 | 30,095 | +0.02(+0.80%) |
Oct 28, 2024 | 2.250 | 2.330 | 2.200 | 2.200 | 41,970 | -0.06(-2.65%) |
Oct 25, 2024 | 2.310 | 2.310 | 2.202 | 2.260 | 3,098 | +0.06(+2.73%) |
Oct 24, 2024 | 2.200 | 2.236 | 2.200 | 2.200 | 6,084 | -0.02(-0.90%) |
Oct 23, 2024 | 2.280 | 2.280 | 2.220 | 2.220 | 4,134 | +0.01(+0.30%) |
Oct 22, 2024 | 2.350 | 2.350 | 2.150 | 2.213 | 32,199 | -0.12(-5.01%) |
Oct 21, 2024 | 2.370 | 2.420 | 2.300 | 2.330 | 7,592 | -0.01(-0.43%) |
Oct 18, 2024 | 2.310 | 2.351 | 2.300 | 2.340 | 5,871 | -0.05(-2.09%) |
Oct 17, 2024 | 2.400 | 2.400 | 2.280 | 2.390 | 20,940 | +0.00(+0.00%) |
Oct 16, 2024 | 2.320 | 2.400 | 2.270 | 2.390 | 15,264 | -0.10(-4.02%) |
Oct 15, 2024 | 2.410 | 2.500 | 2.355 | 2.490 | 3,184 | +0.00(+0.00%) |
Oct 14, 2024 | 2.530 | 2.530 | 2.382 | 2.490 | 12,747 | +0.00(+0.00%) |
Oct 11, 2024 | 2.420 | 2.490 | 2.355 | 2.490 | 10,756 | +0.11(+4.73%) |
Oct 10, 2024 | 2.390 | 2.531 | 2.377 | 2.377 | 8,278 | -0.09(-3.74%) |
Oct 09, 2024 | 2.390 | 2.470 | 2.320 | 2.470 | 17,913 | +0.11(+4.56%) |
Oct 08, 2024 | 2.310 | 2.362 | 2.212 | 2.362 | 35,431 | +0.02(+0.95%) |
Oct 07, 2024 | 2.330 | 2.525 | 2.325 | 2.340 | 16,912 | -0.03(-1.27%) |
Oct 04, 2024 | 2.300 | 2.447 | 2.250 | 2.370 | 18,312 | +0.00(+0.00%) |
Oct 03, 2024 | 2.312 | 2.519 | 2.150 | 2.370 | 64,547 | -0.20(-7.78%) |
Oct 02, 2024 | 2.420 | 2.590 | 2.290 | 2.570 | 28,332 | +0.16(+6.64%) |
Oct 01, 2024 | 2.340 | 2.600 | 2.296 | 2.410 | 83,829 | +0.12(+5.24%) |
Sep 30, 2024 | 2.210 | 2.360 | 2.160 | 2.290 | 59,465 | +0.09(+4.09%) |
Sep 27, 2024 | 2.100 | 2.200 | 2.050 | 2.200 | 31,535 | +0.15(+7.32%) |
Sep 26, 2024 | 2.090 | 2.130 | 2.033 | 2.050 | 26,632 | +0.00(+0.00%) |
Sep 25, 2024 | 2.080 | 2.170 | 2.050 | 2.050 | 10,703 | -0.03(-1.44%) |
Sep 24, 2024 | 2.058 | 2.150 | 2.050 | 2.080 | 13,639 | +0.00(+0.00%) |
Sep 23, 2024 | 2.100 | 2.350 | 2.050 | 2.080 | 20,942 | -0.05(-2.35%) |
Sep 20, 2024 | 2.200 | 2.200 | 2.130 | 2.130 | 2,754 | -0.08(-3.62%) |
Sep 19, 2024 | 2.140 | 2.240 | 2.130 | 2.210 | 11,844 | +0.08(+3.51%) |
Sep 18, 2024 | 2.180 | 2.221 | 2.129 | 2.135 | 8,856 | -0.08(-3.61%) |
Sep 17, 2024 | 2.300 | 2.540 | 2.201 | 2.215 | 37,257 | +0.03(+1.61%) |
Sep 16, 2024 | 2.370 | 2.490 | 2.160 | 2.180 | 32,942 | -0.12(-5.22%) |
Sep 13, 2024 | 2.190 | 2.400 | 2.190 | 2.300 | 32,855 | +0.11(+5.02%) |
Sep 12, 2024 | 2.130 | 2.300 | 2.130 | 2.190 | 31,712 | +0.03(+1.39%) |
Sep 11, 2024 | 2.130 | 2.190 | 2.040 | 2.160 | 65,866 | +0.07(+3.35%) |
Sep 10, 2024 | 2.050 | 2.150 | 1.900 | 2.090 | 78,523 | +0.06(+3.21%) |
Sep 09, 2024 | 1.970 | 2.040 | 1.950 | 2.025 | 11,924 | +0.05(+2.79%) |
Sep 06, 2024 | 1.860 | 2.200 | 1.860 | 1.970 | 32,821 | -0.03(-1.50%) |
Sep 05, 2024 | 1.920 | 2.000 | 1.890 | 2.000 | 9,364 | +0.08(+4.17%) |
Sep 04, 2024 | 1.900 | 2.080 | 1.900 | 1.920 | 29,889 | -0.01(-0.52%) |
Sep 03, 2024 | 2.050 | 2.050 | 1.930 | 1.930 | 11,987 | -0.11(-5.39%) |
Aug 30, 2024 | 1.960 | 2.080 | 1.900 | 2.040 | 17,314 | +0.09(+4.62%) |
Aug 29, 2024 | 1.920 | 1.950 | 1.887 | 1.950 | 10,190 | -0.03(-1.52%) |
Aug 28, 2024 | 2.000 | 2.100 | 1.930 | 1.980 | 41,359 | -0.01(-0.50%) |
Aug 27, 2024 | 1.950 | 2.000 | 1.950 | 1.990 | 27,001 | +0.00(+0.00%) |
Aug 26, 2024 | 1.950 | 1.990 | 1.870 | 1.990 | 18,683 | +0.07(+3.65%) |
Aug 23, 2024 | 1.950 | 1.989 | 1.900 | 1.920 | 10,238 | +0.02(+1.32%) |
Aug 22, 2024 | 1.980 | 1.980 | 1.895 | 1.895 | 10,078 | +0.01(+0.26%) |
Aug 21, 2024 | 1.900 | 1.990 | 1.870 | 1.890 | 22,522 | -0.01(-0.53%) |
Aug 20, 2024 | 1.985 | 2.000 | 1.900 | 1.900 | 7,208 | -0.01(-0.52%) |
Aug 19, 2024 | 1.950 | 2.000 | 1.860 | 1.910 | 24,076 | +0.04(+2.14%) |
Aug 16, 2024 | 1.810 | 2.000 | 1.810 | 1.870 | 34,764 | +0.13(+7.47%) |
Aug 15, 2024 | 1.820 | 1.860 | 1.700 | 1.740 | 15,036 | -0.08(-4.40%) |
Aug 14, 2024 | 1.990 | 1.990 | 1.820 | 1.820 | 8,479 | -0.07(-3.70%) |
Aug 13, 2024 | 1.830 | 1.890 | 1.830 | 1.890 | 7,636 | +0.02(+1.07%) |
Aug 12, 2024 | 1.880 | 1.970 | 1.830 | 1.870 | 13,480 | -0.07(-3.61%) |
Aug 09, 2024 | 1.830 | 2.090 | 1.830 | 1.940 | 36,228 | +0.07(+3.74%) |
Aug 08, 2024 | 1.780 | 1.940 | 1.780 | 1.870 | 38,253 | +0.07(+3.89%) |
Aug 07, 2024 | 1.920 | 1.970 | 1.760 | 1.800 | 8,192 | -0.01(-0.55%) |
Aug 06, 2024 | 1.950 | 1.950 | 1.810 | 1.810 | 31,763 | +0.04(+2.26%) |
Aug 05, 2024 | 1.750 | 1.825 | 1.695 | 1.770 | 28,747 | -0.08(-4.32%) |
Aug 02, 2024 | 1.880 | 1.950 | 1.840 | 1.850 | 19,465 | -0.09(-4.64%) |