Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.410 | 3.420 | 3.390 | 3.390 | 3,749 | -0.03(-0.88%) |
Jul 18, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 979 | -0.08(-2.29%) |
Jul 17, 2024 | 3.440 | 3.500 | 3.420 | 3.500 | 2,977 | +0.03(+0.86%) |
Jul 16, 2024 | 3.510 | 3.620 | 3.432 | 3.470 | 2,509 | +0.04(+1.17%) |
Jul 15, 2024 | 3.450 | 3.465 | 3.430 | 3.430 | 5,298 | -0.04(-1.15%) |
Jul 12, 2024 | 3.470 | 3.600 | 3.430 | 3.470 | 8,234 | +0.00(+0.00%) |
Jul 11, 2024 | 3.530 | 3.680 | 3.470 | 3.470 | 6,513 | +0.01(+0.29%) |
Jul 10, 2024 | 3.470 | 3.470 | 3.415 | 3.460 | 2,752 | -0.04(-1.14%) |
Jul 09, 2024 | 3.490 | 3.690 | 3.430 | 3.500 | 7,595 | -0.06(-1.69%) |
Jul 08, 2024 | 3.550 | 3.700 | 3.460 | 3.560 | 15,570 | -0.05(-1.39%) |
Jul 05, 2024 | 3.710 | 3.710 | 3.490 | 3.610 | 3,147 | +0.05(+1.40%) |
Jul 03, 2024 | 3.640 | 3.730 | 3.560 | 3.560 | 3,118 | -0.06(-1.66%) |
Jul 02, 2024 | 3.600 | 3.700 | 3.480 | 3.620 | 10,492 | +0.02(+0.56%) |
Jul 01, 2024 | 3.620 | 3.620 | 3.505 | 3.600 | 3,699 | -0.01(-0.28%) |
Jun 28, 2024 | 3.445 | 3.610 | 3.371 | 3.610 | 11,939 | +0.26(+7.76%) |
Jun 27, 2024 | 3.540 | 3.550 | 3.350 | 3.350 | 6,846 | -0.11(-3.18%) |
Jun 26, 2024 | 3.450 | 3.460 | 3.340 | 3.460 | 3,021 | -0.08(-2.26%) |
Jun 25, 2024 | 3.400 | 3.540 | 3.340 | 3.540 | 17,448 | -0.01(-0.28%) |
Jun 24, 2024 | 3.620 | 3.650 | 3.381 | 3.550 | 7,471 | -0.06(-1.66%) |
Jun 21, 2024 | 3.450 | 3.670 | 3.381 | 3.610 | 29,544 | +0.16(+4.64%) |
Jun 20, 2024 | 3.340 | 3.470 | 3.310 | 3.450 | 5,918 | +0.03(+0.88%) |
Jun 18, 2024 | 3.390 | 3.470 | 3.290 | 3.420 | 14,962 | +0.04(+1.18%) |
Jun 17, 2024 | 3.410 | 3.430 | 3.270 | 3.380 | 12,670 | -0.04(-1.31%) |
Jun 14, 2024 | 3.360 | 3.460 | 3.270 | 3.425 | 54,883 | +0.06(+1.93%) |
Jun 13, 2024 | 3.380 | 3.480 | 3.350 | 3.360 | 6,194 | -0.03(-0.88%) |
Jun 12, 2024 | 3.400 | 3.490 | 3.390 | 3.390 | 6,363 | -0.05(-1.45%) |
Jun 11, 2024 | 3.290 | 3.492 | 3.270 | 3.440 | 31,496 | +0.13(+3.93%) |
Jun 10, 2024 | 3.310 | 3.500 | 3.270 | 3.310 | 48,593 | -0.09(-2.65%) |
Jun 07, 2024 | 3.350 | 3.680 | 3.330 | 3.400 | 29,117 | +0.00(+0.00%) |
Jun 06, 2024 | 3.360 | 3.645 | 3.335 | 3.400 | 47,657 | -0.10(-2.86%) |
Jun 05, 2024 | 3.490 | 3.500 | 3.290 | 3.500 | 28,549 | -0.03(-0.85%) |
Jun 04, 2024 | 3.510 | 3.600 | 3.430 | 3.530 | 11,398 | -0.06(-1.67%) |
Jun 03, 2024 | 3.820 | 3.820 | 3.430 | 3.590 | 23,069 | -0.10(-2.71%) |
May 31, 2024 | 3.790 | 3.830 | 3.520 | 3.690 | 12,587 | -0.16(-4.16%) |
May 30, 2024 | 3.810 | 3.890 | 3.600 | 3.850 | 6,596 | -0.04(-1.03%) |
May 29, 2024 | 4.030 | 4.030 | 3.725 | 3.890 | 27,508 | -0.12(-2.99%) |
May 28, 2024 | 4.100 | 4.147 | 3.981 | 4.010 | 28,687 | -0.08(-1.96%) |
May 24, 2024 | 3.510 | 4.240 | 3.460 | 4.090 | 41,314 | +0.55(+15.54%) |
May 23, 2024 | 3.470 | 3.570 | 3.348 | 3.540 | 20,324 | +0.12(+3.51%) |
May 22, 2024 | 3.520 | 3.530 | 3.368 | 3.420 | 19,323 | -0.13(-3.66%) |
May 21, 2024 | 3.380 | 3.550 | 3.340 | 3.550 | 96,679 | +0.16(+4.72%) |
May 20, 2024 | 3.380 | 3.570 | 3.380 | 3.390 | 39,980 | -0.18(-5.04%) |
May 17, 2024 | 3.410 | 3.606 | 3.410 | 3.570 | 44,737 | +0.12(+3.48%) |
May 16, 2024 | 3.450 | 3.620 | 3.380 | 3.450 | 70,145 | -0.52(-13.10%) |
May 15, 2024 | 3.920 | 3.995 | 3.820 | 3.970 | 47,358 | +0.00(+0.00%) |
May 14, 2024 | 3.950 | 3.970 | 3.820 | 3.970 | 16,112 | -0.04(-1.00%) |
May 13, 2024 | 4.170 | 4.190 | 3.855 | 4.010 | 54,575 | -0.22(-5.20%) |
May 10, 2024 | 4.280 | 4.299 | 4.090 | 4.230 | 21,002 | +0.02(+0.48%) |
May 09, 2024 | 3.970 | 4.260 | 3.975 | 4.210 | 15,999 | +0.16(+3.95%) |
May 08, 2024 | 4.180 | 4.234 | 3.920 | 4.050 | 47,358 | -0.02(-0.49%) |
May 07, 2024 | 3.450 | 4.160 | 3.370 | 4.070 | 60,123 | +0.58(+16.62%) |
May 06, 2024 | 3.550 | 3.640 | 3.280 | 3.490 | 49,377 | -0.01(-0.29%) |
May 03, 2024 | 3.340 | 3.554 | 3.310 | 3.500 | 48,496 | +0.18(+5.42%) |
May 02, 2024 | 3.310 | 3.400 | 3.300 | 3.320 | 56,232 | +0.00(+0.00%) |