Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 16.77 | 17.10 | 16.77 | 17.05 | 1,211 | +0.07(+0.41%) |
Sep 10, 2024 | 17.28 | 17.60 | 16.22 | 16.98 | 7,843 | -0.55(-3.14%) |
Sep 09, 2024 | 17.26 | 17.80 | 17.26 | 17.53 | 1,045 | +0.13(+0.75%) |
Sep 05, 2024 | 17.40 | 490 | +0.04(+0.23%) | |||
Sep 03, 2024 | 17.36 | 428 | +0.08(+0.46%) | |||
Aug 30, 2024 | 17.25 | 17.33 | 17.25 | 17.28 | 584 | +0.03(+0.17%) |
Aug 29, 2024 | 17.17 | 17.34 | 17.15 | 17.25 | 2,190 | -0.31(-1.75%) |
Aug 28, 2024 | 17.15 | 17.56 | 17.15 | 17.56 | 830 | +0.43(+2.49%) |
Aug 27, 2024 | 17.01 | 17.13 | 17.01 | 17.13 | 1,839 | -0.02(-0.11%) |
Aug 26, 2024 | 17.10 | 17.20 | 17.10 | 17.15 | 1,560 | -0.07(-0.41%) |
Aug 23, 2024 | 17.10 | 17.22 | 17.10 | 17.22 | 3,277 | +0.29(+1.70%) |
Aug 22, 2024 | 16.97 | 16.97 | 16.77 | 16.93 | 693 | -0.01(-0.06%) |
Aug 21, 2024 | 17.13 | 17.13 | 16.12 | 16.94 | 8,460 | +0.19(+1.12%) |
Aug 19, 2024 | 16.75 | 244 | +0.05(+0.30%) | |||
Aug 16, 2024 | 16.67 | 16.75 | 16.61 | 16.70 | 3,922 | +0.04(+0.24%) |
Aug 15, 2024 | 17.51 | 17.51 | 16.66 | 16.67 | 2,680 | +0.01(+0.06%) |
Aug 14, 2024 | 16.56 | 16.66 | 16.56 | 16.66 | 3,680 | +0.10(+0.60%) |
Aug 13, 2024 | 16.59 | 16.63 | 16.56 | 16.56 | 2,679 | -0.02(-0.12%) |
Aug 12, 2024 | 16.68 | 16.73 | 16.42 | 16.58 | 1,691 | -0.18(-1.06%) |
Aug 08, 2024 | 16.75 | 389 | +0.10(+0.60%) | |||
Aug 07, 2024 | 16.62 | 17.00 | 16.56 | 16.66 | 2,930 | -0.10(-0.59%) |
Aug 06, 2024 | 16.75 | 16.75 | 16.63 | 16.75 | 1,641 | -0.10(-0.59%) |
Aug 05, 2024 | 17.35 | 17.35 | 16.58 | 16.85 | 5,759 | -0.61(-3.52%) |
Aug 02, 2024 | 17.39 | 17.75 | 16.66 | 17.47 | 15,835 | -0.22(-1.23%) |
Aug 01, 2024 | 18.08 | 18.08 | 17.69 | 17.69 | 7,359 | +0.02(+0.11%) |
Jul 31, 2024 | 17.77 | 17.97 | 17.45 | 17.67 | 5,271 | +0.22(+1.25%) |
Jul 30, 2024 | 17.05 | 17.69 | 17.05 | 17.45 | 3,833 | +0.39(+2.27%) |
Jul 29, 2024 | 16.96 | 17.06 | 16.96 | 17.06 | 1,574 | +0.00(+0.00%) |
Jul 26, 2024 | 16.85 | 17.06 | 16.71 | 17.06 | 1,848 | +0.46(+2.75%) |
Jul 25, 2024 | 16.36 | 16.64 | 16.36 | 16.61 | 13,648 | +0.24(+1.45%) |
Jul 24, 2024 | 16.43 | 16.58 | 16.29 | 16.37 | 7,338 | -0.04(-0.24%) |
Jul 23, 2024 | 16.12 | 16.42 | 16.12 | 16.41 | 14,340 | +0.26(+1.60%) |
Jul 22, 2024 | 16.26 | 16.26 | 16.10 | 16.15 | 8,614 | +0.06(+0.37%) |
Jul 19, 2024 | 16.11 | 16.24 | 16.08 | 16.09 | 1,875 | +0.21(+1.31%) |
Jul 18, 2024 | 16.15 | 16.15 | 15.86 | 15.88 | 6,296 | -0.13(-0.81%) |
Jul 17, 2024 | 15.86 | 16.30 | 15.86 | 16.01 | 7,145 | +0.15(+0.94%) |
Jul 16, 2024 | 15.76 | 16.09 | 15.76 | 15.86 | 6,160 | +0.27(+1.72%) |
Jul 15, 2024 | 15.80 | 15.80 | 15.47 | 15.59 | 4,289 | +0.03(+0.19%) |
Jul 12, 2024 | 15.46 | 15.56 | 15.37 | 15.56 | 12,152 | +0.24(+1.55%) |
Jul 11, 2024 | 15.47 | 15.71 | 15.33 | 15.33 | 2,769 | -0.03(-0.19%) |
Jul 10, 2024 | 15.45 | 15.45 | 15.35 | 15.36 | 897 | +0.05(+0.32%) |
Jul 09, 2024 | 15.27 | 15.44 | 15.27 | 15.31 | 4,201 | -0.15(-0.96%) |
Jul 08, 2024 | 15.44 | 15.47 | 15.27 | 15.46 | 4,603 | +0.14(+0.91%) |
Jul 05, 2024 | 15.22 | 15.37 | 15.22 | 15.32 | 2,570 | -0.03(-0.19%) |
Jul 03, 2024 | 15.08 | 15.45 | 14.97 | 15.35 | 9,433 | +0.26(+1.71%) |
Jul 02, 2024 | 14.99 | 15.42 | 14.97 | 15.09 | 4,027 | +0.03(+0.20%) |