Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8082 | 0.9300 | 0.8082 | 0.8910 | 73,201 | +0.07(+8.03%) |
Aug 15, 2024 | 0.8930 | 0.9300 | 0.8013 | 0.8248 | 44,828 | +0.00(+0.11%) |
Aug 14, 2024 | 0.9100 | 0.9265 | 0.8010 | 0.8239 | 38,071 | -0.11(-11.39%) |
Aug 13, 2024 | 0.8140 | 0.9400 | 0.8139 | 0.9298 | 218,017 | +0.14(+18.31%) |
Aug 12, 2024 | 0.6500 | 0.8443 | 0.6500 | 0.7859 | 297,605 | +0.16(+25.14%) |
Aug 09, 2024 | 0.5999 | 0.6500 | 0.5999 | 0.6280 | 42,532 | +0.04(+6.26%) |
Aug 08, 2024 | 0.6067 | 0.6176 | 0.5910 | 0.5910 | 90,005 | +0.00(+0.15%) |
Aug 07, 2024 | 0.5980 | 0.6060 | 0.5603 | 0.5901 | 10,479 | -0.02(-3.67%) |
Aug 06, 2024 | 0.6000 | 0.6154 | 0.6000 | 0.6126 | 9,256 | +0.02(+2.56%) |
Aug 05, 2024 | 0.5880 | 0.5975 | 0.5741 | 0.5973 | 28,718 | -0.02(-3.29%) |
Aug 02, 2024 | 0.6179 | 0.6360 | 0.6100 | 0.6176 | 18,122 | +0.00(+0.08%) |
Aug 01, 2024 | 0.6350 | 0.6399 | 0.6100 | 0.6171 | 20,890 | -0.02(-2.67%) |
Jul 31, 2024 | 0.6240 | 0.6370 | 0.6000 | 0.6340 | 22,473 | +0.02(+3.93%) |
Jul 30, 2024 | 0.6398 | 0.6398 | 0.6000 | 0.6100 | 10,971 | -0.01(-0.81%) |
Jul 29, 2024 | 0.6091 | 0.6395 | 0.6000 | 0.6150 | 23,532 | +0.01(+0.82%) |
Jul 26, 2024 | 0.6121 | 0.6200 | 0.6002 | 0.6100 | 25,032 | +0.01(+1.16%) |
Jul 25, 2024 | 0.6700 | 0.6700 | 0.6018 | 0.6030 | 57,165 | -0.07(-10.00%) |
Jul 24, 2024 | 0.6500 | 0.6850 | 0.6500 | 0.6700 | 20,214 | +0.01(+2.24%) |
Jul 23, 2024 | 0.6850 | 0.7100 | 0.6550 | 0.6553 | 41,030 | -0.04(-5.73%) |
Jul 22, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6951 | 33,847 | +0.03(+4.06%) |
Jul 19, 2024 | 0.6620 | 0.7090 | 0.6620 | 0.6680 | 16,903 | -0.01(-1.76%) |
Jul 18, 2024 | 0.6860 | 0.7175 | 0.6779 | 0.6800 | 20,475 | -0.01(-1.09%) |
Jul 17, 2024 | 0.6800 | 0.7245 | 0.6741 | 0.6875 | 101,490 | -0.01(-1.38%) |
Jul 16, 2024 | 0.7200 | 0.7500 | 0.6701 | 0.6971 | 100,275 | -0.04(-5.09%) |
Jul 15, 2024 | 0.7400 | 0.8100 | 0.7290 | 0.7345 | 74,958 | +0.02(+2.47%) |
Jul 12, 2024 | 0.6850 | 0.7299 | 0.6702 | 0.7168 | 35,548 | +0.07(+10.40%) |
Jul 11, 2024 | 0.5850 | 0.6626 | 0.5850 | 0.6493 | 27,800 | +0.05(+8.05%) |
Jul 10, 2024 | 0.6278 | 0.6480 | 0.5721 | 0.6009 | 76,745 | +0.03(+5.05%) |
Jul 09, 2024 | 0.6020 | 0.6500 | 0.5710 | 0.5720 | 71,229 | -0.01(-1.38%) |
Jul 08, 2024 | 0.5800 | 0.6300 | 0.5700 | 0.5800 | 20,441 | +0.02(+3.55%) |
Jul 05, 2024 | 0.6177 | 0.6178 | 0.5441 | 0.5601 | 94,278 | -0.07(-11.10%) |
Jul 03, 2024 | 0.6626 | 0.6626 | 0.6249 | 0.6300 | 16,546 | -0.03(-4.20%) |
Jul 02, 2024 | 0.6740 | 0.6999 | 0.6341 | 0.6576 | 47,591 | -0.02(-2.43%) |
Jul 01, 2024 | 0.6701 | 0.7300 | 0.6700 | 0.6740 | 24,532 | +0.02(+2.90%) |
Jun 28, 2024 | 0.6826 | 0.7078 | 0.6450 | 0.6550 | 40,469 | -0.05(-6.60%) |
Jun 27, 2024 | 0.6900 | 0.7352 | 0.6900 | 0.7013 | 17,322 | -0.02(-2.85%) |
Jun 26, 2024 | 0.7200 | 0.7698 | 0.6900 | 0.7219 | 35,531 | +0.02(+2.57%) |
Jun 25, 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7038 | 39,345 | -0.05(-6.17%) |
Jun 24, 2024 | 0.8200 | 0.8288 | 0.7501 | 0.7501 | 37,332 | -0.04(-5.05%) |
Jun 21, 2024 | 0.8000 | 0.8500 | 0.7900 | 0.7900 | 23,189 | -0.01(-1.25%) |
Jun 20, 2024 | 0.8440 | 0.8552 | 0.8000 | 0.8000 | 18,338 | -0.03(-3.61%) |
Jun 18, 2024 | 0.8491 | 0.8505 | 0.8070 | 0.8300 | 53,366 | +0.02(+2.71%) |
Jun 17, 2024 | 0.8990 | 0.9050 | 0.8080 | 0.8081 | 44,624 | -0.04(-4.93%) |
Jun 14, 2024 | 0.9100 | 0.9100 | 0.8320 | 0.8500 | 13,450 | -0.02(-1.80%) |
Jun 13, 2024 | 0.9000 | 0.9119 | 0.8116 | 0.8656 | 54,015 | -0.03(-3.82%) |
Jun 12, 2024 | 0.9346 | 0.9423 | 0.8920 | 0.9000 | 62,945 | +0.01(+1.12%) |
Jun 11, 2024 | 0.9200 | 0.9600 | 0.8900 | 0.8900 | 29,442 | -0.03(-3.26%) |
Jun 10, 2024 | 0.9200 | 0.9626 | 0.9200 | 0.9200 | 19,672 | +0.01(+0.55%) |
Jun 07, 2024 | 0.8901 | 0.9560 | 0.8901 | 0.9150 | 21,731 | +0.03(+3.97%) |
Jun 06, 2024 | 0.9000 | 0.9400 | 0.8800 | 0.8801 | 42,492 | -0.03(-3.29%) |
Jun 05, 2024 | 0.9080 | 0.9450 | 0.9080 | 0.9100 | 13,885 | +0.00(+0.28%) |
Jun 04, 2024 | 0.9599 | 0.9998 | 0.9075 | 0.9075 | 78,930 | -0.02(-2.42%) |