Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 7.010 | 7.105 | 6.860 | 7.070 | 82,307 | +0.02(+0.28%) |
Oct 02, 2024 | 7.080 | 7.160 | 6.700 | 7.050 | 134,200 | -0.13(-1.81%) |
Oct 01, 2024 | 7.370 | 7.390 | 6.930 | 7.180 | 185,215 | -0.21(-2.84%) |
Sep 30, 2024 | 7.600 | 8.030 | 7.160 | 7.390 | 589,777 | +0.27(+3.79%) |
Sep 27, 2024 | 6.940 | 7.320 | 6.800 | 7.120 | 315,111 | +0.26(+3.79%) |
Sep 26, 2024 | 6.780 | 7.500 | 6.712 | 6.860 | 630,825 | +0.08(+1.18%) |
Sep 25, 2024 | 6.870 | 6.940 | 6.720 | 6.780 | 76,346 | -0.03(-0.44%) |
Sep 24, 2024 | 7.090 | 7.160 | 6.810 | 6.810 | 115,208 | -0.14(-2.01%) |
Sep 23, 2024 | 7.000 | 7.140 | 6.750 | 6.950 | 152,954 | +0.06(+0.87%) |
Sep 20, 2024 | 6.740 | 6.930 | 6.580 | 6.890 | 170,407 | +0.10(+1.47%) |
Sep 19, 2024 | 6.900 | 7.240 | 6.710 | 6.790 | 174,253 | +0.14(+2.11%) |
Sep 18, 2024 | 6.810 | 7.050 | 6.650 | 6.650 | 118,875 | -0.16(-2.35%) |
Sep 17, 2024 | 7.020 | 7.200 | 6.770 | 6.810 | 142,411 | -0.15(-2.16%) |
Sep 16, 2024 | 7.430 | 7.430 | 6.900 | 6.960 | 170,256 | -0.47(-6.33%) |
Sep 13, 2024 | 7.480 | 8.160 | 7.300 | 7.430 | 457,225 | +0.06(+0.81%) |
Sep 12, 2024 | 6.580 | 7.566 | 6.580 | 7.370 | 321,230 | +0.69(+10.33%) |
Sep 11, 2024 | 7.010 | 7.010 | 6.560 | 6.680 | 272,760 | -0.32(-4.57%) |
Sep 10, 2024 | 7.250 | 7.359 | 6.810 | 7.000 | 144,665 | -0.22(-3.05%) |
Sep 09, 2024 | 7.210 | 7.500 | 7.200 | 7.220 | 170,873 | -0.05(-0.69%) |
Sep 06, 2024 | 7.440 | 7.600 | 7.150 | 7.270 | 357,034 | -0.17(-2.28%) |
Sep 05, 2024 | 7.740 | 8.025 | 7.180 | 7.440 | 374,288 | +0.25(+3.48%) |
Sep 04, 2024 | 7.480 | 7.830 | 7.120 | 7.190 | 243,455 | -0.45(-5.89%) |
Sep 03, 2024 | 8.110 | 8.420 | 7.573 | 7.640 | 264,574 | -0.47(-5.80%) |
Aug 30, 2024 | 8.660 | 8.761 | 7.900 | 8.110 | 286,683 | -0.48(-5.59%) |
Aug 29, 2024 | 8.870 | 9.500 | 8.505 | 8.590 | 297,494 | -0.27(-3.05%) |
Aug 28, 2024 | 9.640 | 9.695 | 8.690 | 8.860 | 358,508 | -0.78(-8.09%) |
Aug 27, 2024 | 10.05 | 10.55 | 9.430 | 9.640 | 450,372 | -0.25(-2.53%) |
Aug 26, 2024 | 9.450 | 10.32 | 9.270 | 9.890 | 1,039,499 | +0.66(+7.15%) |
Aug 23, 2024 | 9.230 | 9.980 | 9.020 | 9.230 | 346,324 | -0.10(-1.07%) |
Aug 22, 2024 | 9.150 | 10.20 | 9.080 | 9.330 | 705,641 | +0.03(+0.32%) |
Aug 21, 2024 | 9.150 | 9.870 | 8.860 | 9.300 | 519,007 | -0.08(-0.85%) |
Aug 20, 2024 | 8.900 | 9.899 | 8.560 | 9.380 | 903,769 | +0.83(+9.71%) |
Aug 19, 2024 | 7.770 | 8.970 | 7.750 | 8.550 | 658,555 | +1.00(+13.25%) |
Aug 16, 2024 | 7.390 | 8.120 | 7.356 | 7.550 | 300,121 | +0.22(+3.00%) |
Aug 15, 2024 | 7.000 | 7.600 | 6.942 | 7.330 | 249,563 | +0.51(+7.48%) |
Aug 14, 2024 | 7.060 | 7.130 | 6.760 | 6.820 | 128,579 | -0.31(-4.35%) |
Aug 13, 2024 | 6.790 | 7.280 | 6.759 | 7.130 | 257,742 | +0.48(+7.22%) |
Aug 12, 2024 | 6.870 | 6.900 | 6.596 | 6.650 | 149,313 | -0.03(-0.45%) |
Aug 09, 2024 | 7.380 | 7.380 | 6.680 | 6.680 | 212,117 | -0.54(-7.48%) |
Aug 08, 2024 | 7.220 | 7.390 | 7.020 | 7.220 | 157,727 | +0.00(+0.00%) |
Aug 07, 2024 | 7.350 | 7.500 | 7.100 | 7.220 | 168,502 | -0.04(-0.55%) |
Aug 06, 2024 | 7.370 | 7.470 | 7.170 | 7.260 | 119,690 | +0.03(+0.41%) |
Aug 05, 2024 | 7.480 | 7.681 | 6.520 | 7.230 | 506,563 | -1.02(-12.36%) |
Aug 02, 2024 | 8.900 | 8.900 | 8.100 | 8.250 | 358,684 | -0.86(-9.44%) |