Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 8.930 | 8.930 | 8.580 | 8.790 | 2,822 | -0.05(-0.57%) |
Aug 02, 2024 | 8.840 | 0 | +0.36(+4.25%) | |||
Aug 01, 2024 | 8.590 | 8.600 | 8.480 | 8.480 | 1,300 | -0.11(-1.28%) |
Jul 31, 2024 | 8.380 | 8.590 | 8.380 | 8.590 | 2,925 | +0.17(+2.02%) |
Jul 30, 2024 | 8.220 | 8.420 | 8.200 | 8.420 | 7,380 | +0.18(+2.18%) |
Jul 29, 2024 | 8.300 | 8.300 | 8.240 | 8.240 | 700 | +0.09(+1.10%) |
Jul 26, 2024 | 8.220 | 8.250 | 8.150 | 8.150 | 800 | -0.14(-1.69%) |
Jul 25, 2024 | 8.210 | 8.290 | 8.080 | 8.290 | 4,473 | +0.19(+2.35%) |
Jul 24, 2024 | 8.250 | 8.250 | 8.080 | 8.100 | 900 | +0.00(+0.00%) |
Jul 23, 2024 | 8.240 | 8.240 | 8.080 | 8.100 | 1,163 | -0.06(-0.74%) |
Jul 22, 2024 | 8.250 | 8.250 | 8.160 | 8.160 | 2,292 | -0.10(-1.21%) |
Jul 19, 2024 | 8.280 | 8.290 | 8.210 | 8.260 | 3,066 | +0.04(+0.49%) |
Jul 18, 2024 | 8.250 | 8.250 | 8.220 | 8.220 | 2,793 | -0.03(-0.36%) |
Jul 17, 2024 | 7.950 | 8.250 | 7.950 | 8.250 | 3,925 | +0.30(+3.77%) |
Jul 16, 2024 | 7.930 | 7.990 | 7.910 | 7.950 | 6,494 | +0.00(+0.00%) |
Jul 15, 2024 | 8.000 | 8.000 | 7.830 | 7.950 | 1,291 | +0.20(+2.58%) |
Jul 12, 2024 | 8.000 | 8.000 | 7.750 | 7.750 | 442 | -0.16(-2.02%) |
Jul 11, 2024 | 7.860 | 8.000 | 7.860 | 7.910 | 2,030 | +0.01(+0.13%) |
Jul 10, 2024 | 7.290 | 7.900 | 7.260 | 7.900 | 9,031 | +0.56(+7.63%) |
Jul 09, 2024 | 7.250 | 7.340 | 7.250 | 7.340 | 624 | +0.02(+0.27%) |
Jul 08, 2024 | 7.490 | 7.490 | 7.320 | 7.320 | 1,593 | -0.08(-1.08%) |
Jul 05, 2024 | 7.380 | 7.400 | 7.380 | 7.400 | 999 | +0.20(+2.78%) |
Jul 04, 2024 | 7.320 | 7.320 | 7.190 | 7.200 | 500 | -0.11(-1.50%) |
Jul 02, 2024 | 7.310 | 25 | -0.08(-1.08%) | |||
Jun 28, 2024 | 7.390 | 0 | +0.09(+1.23%) | |||
Jun 27, 2024 | 7.320 | 7.320 | 7.300 | 7.300 | 1,400 | -0.09(-1.22%) |
Jun 26, 2024 | 7.280 | 7.390 | 7.220 | 7.390 | 2,530 | +0.11(+1.51%) |
Jun 25, 2024 | 7.680 | 7.680 | 7.130 | 7.280 | 3,477 | -0.35(-4.59%) |
Jun 24, 2024 | 7.730 | 7.730 | 7.330 | 7.630 | 3,730 | +0.09(+1.19%) |
Jun 21, 2024 | 7.550 | 7.550 | 7.540 | 7.540 | 1,910 | -0.01(-0.13%) |
Jun 20, 2024 | 7.600 | 7.600 | 7.550 | 7.550 | 300 | +0.16(+2.17%) |
Jun 19, 2024 | 7.460 | 7.460 | 7.390 | 7.390 | 214 | -0.10(-1.34%) |
Jun 18, 2024 | 7.450 | 7.490 | 7.190 | 7.490 | 6,701 | +0.09(+1.22%) |
Jun 17, 2024 | 7.550 | 7.630 | 7.300 | 7.400 | 1,800 | -0.30(-3.90%) |
Jun 14, 2024 | 7.730 | 7.730 | 7.400 | 7.700 | 5,015 | -0.07(-0.90%) |
Jun 13, 2024 | 7.770 | 7.770 | 7.450 | 7.770 | 1,800 | +0.12(+1.57%) |
Jun 12, 2024 | 7.630 | 7.650 | 7.620 | 7.650 | 856 | -0.12(-1.54%) |
Jun 11, 2024 | 7.730 | 7.840 | 7.520 | 7.770 | 3,989 | +0.03(+0.39%) |
Jun 10, 2024 | 7.740 | 7.740 | 7.520 | 7.740 | 1,300 | +0.06(+0.78%) |
Jun 07, 2024 | 7.530 | 7.680 | 7.420 | 7.680 | 900 | +0.07(+0.92%) |
Jun 06, 2024 | 7.690 | 7.770 | 7.510 | 7.610 | 2,800 | -0.25(-3.18%) |
Jun 05, 2024 | 7.900 | 7.950 | 7.860 | 7.860 | 1,200 | -0.03(-0.38%) |
Jun 04, 2024 | 7.720 | 7.890 | 7.700 | 7.890 | 2,430 | +0.06(+0.77%) |