Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 12.50 | 12.82 | 12.45 | 12.82 | 1,942 | +0.34(+2.72%) |
Aug 20, 2024 | 12.60 | 12.75 | 12.32 | 12.48 | 828 | +0.06(+0.48%) |
Aug 19, 2024 | 12.36 | 12.42 | 12.30 | 12.42 | 10,840 | -0.17(-1.35%) |
Aug 16, 2024 | 12.29 | 12.63 | 12.29 | 12.59 | 4,786 | +0.43(+3.54%) |
Aug 15, 2024 | 12.57 | 12.61 | 12.06 | 12.16 | 3,381 | -0.42(-3.34%) |
Aug 14, 2024 | 12.87 | 12.87 | 12.54 | 12.58 | 430 | -0.29(-2.25%) |
Aug 13, 2024 | 12.65 | 12.98 | 12.65 | 12.87 | 1,255 | +0.26(+2.06%) |
Aug 12, 2024 | 12.78 | 12.80 | 12.41 | 12.61 | 17,050 | -0.19(-1.48%) |
Aug 09, 2024 | 12.79 | 12.80 | 12.61 | 12.80 | 4,177 | +0.17(+1.35%) |
Aug 08, 2024 | 12.10 | 12.70 | 12.10 | 12.63 | 8,431 | +1.03(+8.88%) |
Aug 07, 2024 | 12.10 | 12.10 | 11.55 | 11.60 | 10,150 | -0.48(-3.97%) |
Aug 06, 2024 | 12.00 | 12.17 | 11.75 | 12.08 | 19,103 | -1.55(-11.37%) |
Aug 02, 2024 | 13.63 | 0 | -0.25(-1.80%) | |||
Aug 01, 2024 | 14.00 | 14.00 | 13.85 | 13.88 | 1,636 | -0.35(-2.46%) |
Jul 31, 2024 | 14.36 | 14.53 | 14.23 | 14.23 | 9,012 | -0.21(-1.45%) |
Jul 30, 2024 | 14.55 | 14.55 | 14.40 | 14.44 | 937 | -0.27(-1.84%) |
Jul 29, 2024 | 15.06 | 15.11 | 14.61 | 14.71 | 16,900 | -0.04(-0.27%) |
Jul 26, 2024 | 14.49 | 14.76 | 14.49 | 14.75 | 9,699 | +0.72(+5.13%) |
Jul 25, 2024 | 13.93 | 14.11 | 13.80 | 14.03 | 13,310 | -0.56(-3.84%) |
Jul 24, 2024 | 14.79 | 14.79 | 14.55 | 14.59 | 391 | +0.05(+0.34%) |
Jul 23, 2024 | 14.61 | 14.74 | 14.50 | 14.54 | 16,194 | -0.42(-2.81%) |
Jul 22, 2024 | 14.95 | 14.96 | 14.70 | 14.96 | 2,600 | +0.12(+0.81%) |
Jul 19, 2024 | 14.25 | 14.84 | 14.25 | 14.84 | 6,427 | +0.76(+5.40%) |
Jul 18, 2024 | 14.23 | 14.29 | 13.98 | 14.08 | 6,168 | -0.16(-1.12%) |
Jul 17, 2024 | 14.35 | 14.35 | 14.13 | 14.24 | 12,213 | -0.11(-0.77%) |
Jul 16, 2024 | 13.84 | 14.35 | 13.84 | 14.35 | 5,428 | +0.32(+2.28%) |
Jul 15, 2024 | 13.98 | 14.09 | 13.82 | 14.03 | 10,773 | +1.20(+9.35%) |
Jul 12, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 870 | +0.19(+1.50%) |
Jul 11, 2024 | 13.09 | 13.09 | 12.64 | 12.64 | 1,828 | -0.13(-1.02%) |
Jul 10, 2024 | 12.70 | 12.77 | 12.67 | 12.77 | 1,747 | +0.08(+0.63%) |
Jul 09, 2024 | 12.82 | 12.82 | 12.65 | 12.69 | 2,205 | +0.28(+2.26%) |
Jul 08, 2024 | 12.76 | 12.76 | 12.24 | 12.41 | 6,374 | -0.02(-0.16%) |
Jul 05, 2024 | 12.01 | 12.48 | 12.01 | 12.43 | 23,249 | -0.42(-3.27%) |
Jul 04, 2024 | 12.78 | 12.91 | 12.58 | 12.85 | 13,134 | -0.60(-4.46%) |
Jul 03, 2024 | 13.40 | 13.46 | 13.40 | 13.45 | 6,910 | -0.35(-2.54%) |
Jul 02, 2024 | 13.64 | 14.01 | 13.64 | 13.80 | 6,624 | +0.33(+2.45%) |
Jun 28, 2024 | 13.47 | 0 | -0.35(-2.53%) | |||
Jun 27, 2024 | 13.64 | 13.82 | 13.64 | 13.82 | 1,388 | +0.22(+1.62%) |
Jun 26, 2024 | 13.69 | 13.76 | 13.53 | 13.60 | 3,594 | -0.11(-0.80%) |
Jun 25, 2024 | 13.59 | 13.76 | 13.59 | 13.71 | 1,093 | +0.46(+3.47%) |
Jun 24, 2024 | 13.71 | 13.71 | 13.25 | 13.25 | 12,431 | -1.17(-8.11%) |
Jun 21, 2024 | 14.23 | 14.42 | 14.21 | 14.42 | 2,006 | -0.04(-0.28%) |
Jun 20, 2024 | 14.42 | 14.46 | 14.39 | 14.46 | 4,811 | +0.00(+0.00%) |
Jun 19, 2024 | 14.40 | 14.54 | 14.40 | 14.46 | 1,281 | +0.21(+1.47%) |
Jun 18, 2024 | 14.25 | 14.31 | 14.20 | 14.25 | 12,309 | -0.51(-3.46%) |
Jun 17, 2024 | 14.44 | 14.84 | 14.41 | 14.76 | 5,390 | +0.32(+2.22%) |
Jun 14, 2024 | 14.94 | 14.94 | 14.35 | 14.44 | 23,252 | -0.21(-1.43%) |
Jun 13, 2024 | 14.80 | 14.84 | 14.65 | 14.65 | 3,562 | -0.22(-1.48%) |
Jun 12, 2024 | 15.31 | 15.32 | 14.87 | 14.87 | 8,539 | +0.09(+0.61%) |
Jun 11, 2024 | 14.85 | 14.86 | 14.72 | 14.78 | 2,191 | -0.58(-3.78%) |
Jun 10, 2024 | 15.17 | 15.44 | 15.17 | 15.36 | 1,905 | +0.10(+0.66%) |
Jun 07, 2024 | 15.62 | 15.86 | 15.20 | 15.26 | 11,381 | -0.28(-1.80%) |
Jun 06, 2024 | 15.87 | 15.87 | 15.54 | 15.54 | 17,734 | -0.22(-1.40%) |
Jun 05, 2024 | 15.70 | 15.86 | 15.65 | 15.76 | 9,183 | +0.19(+1.22%) |
Jun 04, 2024 | 15.47 | 15.68 | 15.40 | 15.57 | 90,029 | +0.30(+1.96%) |