Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 68,673 | +0.00(+0.00%) |
Oct 29, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 251,084 | -0.01(-6.90%) |
Oct 28, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 314,175 | -0.01(-6.45%) |
Oct 25, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 188,625 | +0.00(+0.00%) |
Oct 24, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 157,088 | +0.01(+6.90%) |
Oct 23, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 202,922 | -0.01(-6.45%) |
Oct 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 283,750 | -0.02(-8.82%) |
Oct 21, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 225,157 | +0.00(+0.00%) |
Oct 18, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 62,254 | +0.01(+6.25%) |
Oct 17, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 367,250 | +0.00(+0.00%) |
Oct 16, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 228,350 | -0.01(-5.88%) |
Oct 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 206,170 | +0.01(+3.03%) |
Oct 11, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 246,177 | -0.01(-2.94%) |
Oct 09, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 291,900 | -0.01(-8.11%) |
Oct 08, 2024 | 0.1700 | 0.1900 | 0.1650 | 0.1850 | 663,900 | +0.02(+15.62%) |
Oct 07, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 464,700 | +0.01(+3.23%) |
Oct 04, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 136,853 | +0.01(+3.33%) |
Oct 03, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 121,385 | +0.01(+7.14%) |
Oct 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 39,500 | -0.00(-3.45%) |
Oct 01, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 118,800 | +0.00(+3.57%) |
Sep 30, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 500,600 | +0.01(+7.69%) |
Sep 27, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 173,220 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 182,917 | -0.01(-3.70%) |
Sep 25, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 176,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 581,100 | -0.01(-3.57%) |
Sep 23, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 325,400 | +0.01(+3.70%) |
Sep 20, 2024 | 0.1400 | 0.1550 | 0.1300 | 0.1350 | 748,312 | +0.01(+8.00%) |
Sep 19, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 236,750 | +0.01(+4.17%) |
Sep 18, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 437,825 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 185,425 | -0.01(-4.00%) |
Sep 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 155,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 268,025 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 174,001 | +0.01(+4.17%) |
Sep 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 145,075 | -0.01(-4.00%) |
Sep 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Sep 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 17,401 | -0.01(-7.69%) |
Sep 05, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 90,125 | -0.01(-7.14%) |
Sep 04, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 284,250 | +0.01(+3.70%) |
Sep 03, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 325,297 | -0.01(-3.57%) |
Aug 30, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 433,300 | +0.01(+7.69%) |
Aug 28, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 86,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 178,200 | +0.01(+8.33%) |
Aug 26, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 172,853 | -0.02(-11.11%) |
Aug 23, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 109,800 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 52,520 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 320,948 | -0.01(-6.90%) |
Aug 20, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 189,828 | -0.01(-3.33%) |
Aug 19, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 292,485 | -0.01(-3.23%) |
Aug 16, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 442,600 | +0.01(+10.71%) |
Aug 15, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 316,965 | +0.02(+16.67%) |
Aug 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 48,501 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 40,900 | +0.02(+20.00%) |
Aug 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 67,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 213,677 | -0.01(-13.04%) |
Aug 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 111,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,971 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 63,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1150 | 0 | -0.01(-8.00%) |