Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 9,001 | +0.03(+3.66%) |
Oct 10, 2024 | 0.8600 | 0.8700 | 0.8200 | 0.8200 | 24,427 | -0.03(-3.53%) |
Oct 09, 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 55,781 | +0.07(+8.97%) |
Oct 08, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 13,939 | +0.01(+1.30%) |
Oct 07, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 13,501 | +0.03(+4.05%) |
Oct 04, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 1,500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 11,525 | +0.01(+1.37%) |
Oct 02, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 10,500 | -0.02(-2.67%) |
Oct 01, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 13,030 | +0.00(+0.00%) |
Sep 30, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 40,900 | -0.01(-1.32%) |
Sep 27, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 74,000 | -0.02(-2.56%) |
Sep 26, 2024 | 0.7600 | 0.7800 | 0.7300 | 0.7800 | 48,500 | +0.04(+5.41%) |
Sep 25, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 22,000 | -0.01(-1.33%) |
Sep 24, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 38,627 | -0.02(-2.60%) |
Sep 23, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7700 | 41,405 | +0.01(+1.32%) |
Sep 20, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 7,500 | -0.01(-1.30%) |
Sep 19, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 3,130 | +0.01(+1.32%) |
Sep 18, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 6,983 | +0.01(+1.33%) |
Sep 17, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7500 | 39,427 | +0.00(+0.00%) |
Sep 16, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 53,370 | -0.01(-1.32%) |
Sep 13, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 17,500 | -0.02(-2.56%) |
Sep 12, 2024 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 7,100 | +0.03(+4.00%) |
Sep 11, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 11,230 | -0.02(-2.60%) |
Sep 10, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 27,000 | -0.02(-2.53%) |
Sep 09, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 6,210 | +0.01(+1.28%) |
Sep 06, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,500 | -0.01(-1.27%) |
Sep 05, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 1,512 | +0.01(+1.28%) |
Sep 04, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 8,600 | +0.03(+4.00%) |
Sep 03, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 19,321 | -0.04(-5.06%) |
Aug 30, 2024 | 0.7900 | 0 | +0.02(+2.60%) | |||
Aug 29, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 40,463 | -0.03(-3.75%) |
Aug 28, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 25,377 | +0.02(+2.56%) |
Aug 27, 2024 | 0.7800 | 0.8100 | 0.7700 | 0.7800 | 20,134 | +0.00(+0.00%) |
Aug 26, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7800 | 111,765 | +0.01(+1.30%) |
Aug 23, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 38,500 | -0.01(-1.28%) |
Aug 22, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 1,970 | -0.02(-2.50%) |
Aug 21, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 56,300 | +0.01(+1.27%) |
Aug 20, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,650 | -0.02(-2.47%) |
Aug 19, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 34,555 | +0.00(+0.00%) |
Aug 16, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.8100 | 15,354 | +0.05(+6.58%) |
Aug 15, 2024 | 0.7900 | 0.8100 | 0.7600 | 0.7600 | 10,863 | -0.05(-6.17%) |
Aug 14, 2024 | 0.8000 | 0.8100 | 0.7500 | 0.8100 | 93,926 | +0.00(+0.00%) |
Aug 13, 2024 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 11,494 | +0.01(+1.25%) |
Aug 12, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 13,550 | +0.00(+0.00%) |
Aug 09, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 18,860 | -0.01(-1.23%) |
Aug 08, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 8,000 | -0.04(-4.71%) |
Aug 07, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 45,886 | +0.01(+1.19%) |
Aug 06, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 118,088 | -0.07(-7.69%) |
Aug 02, 2024 | 0.9100 | 0 | -0.07(-7.14%) |