Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSLV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1050 0.1100 0.1000 0.1100 220,376 +0.01(+4.76%)
Aug 02, 2024 0.1050 0 -0.01(-12.50%)
Aug 01, 2024 0.1150 0.1250 0.1100 0.1200 144,259 +0.00(+0.00%)
Jul 31, 2024 0.1300 0.1300 0.1200 0.1200 68,080 +0.00(+0.00%)
Jul 30, 2024 0.1250 0.1250 0.1200 0.1200 73,918 +0.00(+0.00%)
Jul 29, 2024 0.1150 0.1250 0.1100 0.1200 232,347 +0.00(+0.00%)
Jul 26, 2024 0.1200 0.1200 0.1200 0.1200 125,996 +0.00(+0.00%)
Jul 25, 2024 0.1250 0.1250 0.1200 0.1200 183,750 -0.01(-4.00%)
Jul 24, 2024 0.1250 0.1300 0.1250 0.1250 47,445 -0.01(-3.85%)
Jul 23, 2024 0.1300 0.1300 0.1300 0.1300 239,500 +0.00(+0.00%)
Jul 22, 2024 0.1300 0.1350 0.1300 0.1300 126,488 +0.00(+0.00%)
Jul 19, 2024 0.1350 0.1350 0.1300 0.1300 194,307 +0.00(+0.00%)
Jul 18, 2024 0.1350 0.1350 0.1300 0.1300 92,409 -0.01(-7.14%)
Jul 17, 2024 0.1400 0.1400 0.1300 0.1400 275,388 -0.00(-3.45%)
Jul 16, 2024 0.1400 0.1450 0.1400 0.1450 301,582 +0.00(+3.57%)
Jul 15, 2024 0.1400 0.1400 0.1300 0.1400 58,754 +0.00(+0.00%)
Jul 12, 2024 0.1350 0.1400 0.1300 0.1400 39,184 +0.00(+0.00%)
Jul 11, 2024 0.1350 0.1400 0.1350 0.1400 147,506 +0.01(+3.70%)
Jul 10, 2024 0.1350 0.1350 0.1300 0.1350 76,025 +0.01(+3.85%)
Jul 09, 2024 0.1250 0.1300 0.1250 0.1300 30,300 +0.00(+0.00%)
Jul 08, 2024 0.1450 0.1450 0.1250 0.1300 462,011 -0.01(-10.34%)
Jul 05, 2024 0.1450 0.1500 0.1400 0.1450 99,806 +0.00(+3.57%)
Jul 04, 2024 0.1450 0.1450 0.1400 0.1400 5,500 -0.00(-3.45%)
Jul 03, 2024 0.1250 0.1450 0.1250 0.1450 346,095 +0.01(+7.41%)
Jul 02, 2024 0.1350 0.1350 0.1300 0.1350 280,584 +0.00(+0.00%)
Jun 28, 2024 0.1350 0 -0.01(-3.57%)
Jun 27, 2024 0.1400 0.1400 0.1350 0.1400 100,500 +0.01(+3.70%)
Jun 26, 2024 0.1350 0.1400 0.1350 0.1350 221,100 +0.00(+0.00%)
Jun 25, 2024 0.1400 0.1400 0.1300 0.1350 156,990 -0.01(-3.57%)
Jun 24, 2024 0.1400 0.1400 0.1350 0.1400 62,710 +0.01(+3.70%)
Jun 21, 2024 0.1400 0.1450 0.1350 0.1350 299,600 -0.01(-3.57%)
Jun 20, 2024 0.1450 0.1450 0.1350 0.1400 596,279 +0.00(+0.00%)
Jun 19, 2024 0.1400 0.1400 0.1400 0.1400 13,474 -0.00(-3.45%)
Jun 18, 2024 0.1400 0.1450 0.1400 0.1450 54,000 +0.00(+3.57%)
Jun 17, 2024 0.1400 0.1400 0.1400 0.1400 92,794 +0.00(+0.00%)
Jun 14, 2024 0.1450 0.1450 0.1400 0.1400 158,000 -0.00(-3.45%)
Jun 13, 2024 0.1450 0.1450 0.1400 0.1450 50,500 +0.00(+0.00%)
Jun 12, 2024 0.1400 0.1450 0.1400 0.1450 96,500 +0.00(+3.57%)
Jun 11, 2024 0.1400 0.1450 0.1400 0.1400 367,942 -0.01(-6.67%)
Jun 10, 2024 0.1550 0.1550 0.1450 0.1500 137,778 -0.01(-3.23%)
Jun 07, 2024 0.1500 0.1600 0.1500 0.1550 149,551 -0.01(-3.13%)
Jun 06, 2024 0.1550 0.1650 0.1550 0.1600 210,000 +0.01(+3.23%)
Jun 05, 2024 0.1550 0.1550 0.1500 0.1550 188,598 +0.01(+3.33%)
Jun 04, 2024 0.1600 0.1600 0.1500 0.1500 220,982 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.