Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 81,542 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 47,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 321,864 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,090 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 303,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 560,204 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 148,168 | -0.01(-10.00%) |
Jul 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 886,233 | +0.01(+11.11%) |
Jul 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 978,800 | +0.00(+12.50%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 292,532 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 2,492,010 | -0.03(-42.86%) |
Jun 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 67,604 | -0.00(-6.67%) |
Jun 25, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 443,645 | -0.01(-6.25%) |
Jun 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 198,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 621,030 | +0.01(+6.67%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 166,000 | -0.01(-6.25%) |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,004 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 118,000 | +0.01(+6.67%) |
Jun 17, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 848,200 | +0.00(+7.14%) |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,210 | -0.00(-6.67%) |
Jun 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 59,866 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 202,213 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,026 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 342,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 147,500 | -0.01(-6.25%) |
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 221,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 414,326 | -0.01(-5.88%) |
Jun 03, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 276,217 | +0.00(+0.00%) |
May 31, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 144,378 | -0.00(-5.56%) |
May 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 93,773 | +0.00(+0.00%) |
May 29, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 126,500 | +0.00(+0.00%) |
May 28, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 172,361 | +0.00(+0.00%) |
May 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 107,080 | +0.00(+0.00%) |
May 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 104,010 | +0.00(+0.00%) |
May 23, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 184,840 | -0.01(-5.26%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 476,530 | -0.01(-5.00%) |
May 21, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 276,526 | +0.01(+5.26%) |
May 17, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 380,506 | -0.01(-9.52%) |
May 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 148,729 | +0.00(+0.00%) |
May 14, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 605,219 | +0.00(+5.00%) |
May 13, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 642,060 | -0.01(-9.09%) |
May 10, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 423,200 | +0.01(+10.00%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 204,409 | +0.00(+0.00%) |
May 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 654,699 | -0.00(-4.76%) |
May 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 45,002 | +0.00(+0.00%) |
May 06, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 40,605 | -0.01(-12.50%) |
May 03, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 53,130 | +0.00(+4.35%) |
May 02, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 62,528 | +0.01(+4.55%) |